Mcashchain Historical Data

MCASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000659
-1.24%
$ -- $ 24,642
Mar 16, 2024 $ 0.00067
+1.69%
$ -- $ 24,454
Mar 15, 2024 $ 0.000658
-13.33%
$ -- $ 25,122
Mar 14, 2024 $ 0.000761
+7.84%
$ -- $ 24,706
Mar 13, 2024 $ 0.000707
-3.65%
$ -- $ 20,895
Mar 12, 2024 $ 0.000737
+8.72%
$ -- $ 25,884
Mar 11, 2024 $ 0.000678
-2.99%
$ -- $ 24,792
Mar 10, 2024 $ 0.000699
+2.54%
$ -- $ 24,058
Mar 9, 2024 $ 0.000681
-0.06%
$ -- $ 25,544
Mar 8, 2024 $ 0.000683
+2.88%
$ -- $ 24,603
Mar 7, 2024 $ 0.000661
+9.01%
$ -- $ 25,775
Mar 6, 2024 $ 0.000607
+1.15%
$ -- $ 16,951
Mar 5, 2024 $ 0.0006
-7.56%
$ -- $ 22,238
Mar 4, 2024 $ 0.00065
+1.71%
$ -- $ 21,110
Mar 3, 2024 $ 0.000643
-3.41%
$ -- $ 23,569
Mar 2, 2024 $ 0.000665
+4.64%
$ -- $ 21,951
Mar 1, 2024 $ 0.000636
+0.73%
$ -- $ 7,749
Feb 29, 2024 $ 0.000631
+1.09%
$ -- $ 13,581
Feb 28, 2024 $ 0.000625
-1.84%
$ -- $ 20,662
Feb 27, 2024 $ 0.00064
+4.78%
$ -- $ 20,962
Feb 26, 2024 $ 0.000611
+5.73%
$ -- $ 20,251
Feb 25, 2024 $ 0.000577
+9.96%
$ -- $ 20,884
Feb 24, 2024 $ 0.000527
-0.85%
$ -- $ 22,085
Feb 23, 2024 $ 0.000662
-12.70%
$ -- $ 21,862
Feb 22, 2024 $ 0.000759
+0.04%
$ -- $ 11,497
Feb 21, 2024 $ 0.000759
+0.13%
$ -- $ 17,076
Feb 20, 2024 $ 0.000761
-0.58%
$ -- $ 14,760
Feb 19, 2024 $ 0.000765
-3.13%
$ -- $ 24,752
Feb 18, 2024 $ 0.000792
+5.09%
$ -- $ 22,439
Feb 17, 2024 $ 0.000757
+4.47%
$ -- $ 21,627
Feb 16, 2024 $ 0.000724
+4.64%
$ -- $ 20,144
Feb 15, 2024 $ 0.000692
+4.94%
$ -- $ 17,121
Feb 14, 2024 $ 0.000659
+22.28%
$ -- $ 26,064
Feb 13, 2024 $ 0.000544
-9.72%
$ -- $ 8,364
Feb 12, 2024 $ 0.0006
+11.79%
$ -- $ 22,139
Feb 11, 2024 $ 0.000536
-3.54%
$ -- $ 6,894
Feb 10, 2024 $ 0.000558
-0.62%
$ -- $ 20,226
Feb 9, 2024 $ 0.00057
+0.02%
$ -- $ 21,151
Feb 8, 2024 $ 0.000569
+6.57%
$ -- $ 20,052
Feb 7, 2024 $ 0.000534
-8.16%
$ -- $ 17,124
Feb 6, 2024 $ 0.000582
+5.90%
$ -- $ 21,353
Feb 5, 2024 $ 0.00055
-1.17%
$ -- $ 20,711
Feb 4, 2024 $ 0.000553
+0.49%
$ -- $ 19,704
Feb 3, 2024 $ 0.00055
+0.73%
$ -- $ 20,598
Feb 2, 2024 $ 0.000547
-5.93%
$ -- $ 16,679
Feb 1, 2024 $ 0.000582
-1.41%
$ -- $ 22,476
Jan 31, 2024 $ 0.000622
+3.75%
$ -- $ 20,355
Jan 30, 2024 $ 0.0006
+2.11%
$ -- $ 19,948
Jan 29, 2024 $ 0.000586
-7.42%
$ -- $ 18,510
Jan 28, 2024 $ 0.000632
+3.77%
$ -- $ 22,357