Mcashchain Historical Data

MCASH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000448
+0.64%
$ -- $ 11,691
Aug 29, 2023 $ 0.000445
-6.24%
$ -- $ 11,920
Aug 28, 2023 $ 0.000478
+0.99%
$ -- $ 12,864
Aug 27, 2023 $ 0.000475
+6.39%
$ -- $ 12,540
Aug 26, 2023 $ 0.000447
-1.31%
$ -- $ 13,521
Aug 25, 2023 $ 0.000451
+8.72%
$ -- $ 13,041
Aug 24, 2023 $ 0.000414
-6.75%
$ -- $ 13,008
Aug 23, 2023 $ 0.000446
+5.89%
$ -- $ 13,703
Aug 22, 2023 $ 0.000424
-4.26%
$ -- $ 13,236
Aug 21, 2023 $ 0.000446
-20.29%
$ -- $ 15,830
Aug 20, 2023 $ 0.000556
+17.88%
$ -- $ 16,381
Aug 19, 2023 $ 0.000472
-2.59%
$ -- $ 13,948
Aug 18, 2023 $ 0.000595
-1.71%
$ -- $ 12,937
Aug 17, 2023 $ 0.000604
-2.96%
$ -- $ 8,989
Aug 16, 2023 $ 0.000624
-1.90%
$ -- $ 11,267
Aug 15, 2023 $ 0.000636
+0.82%
$ -- $ 11,821
Aug 14, 2023 $ 0.000628
-0.64%
$ -- $ 12,108
Aug 13, 2023 $ 0.000632
+1.88%
$ -- $ 12,125
Aug 12, 2023 $ 0.000619
-4.56%
$ -- $ 13,085
Aug 11, 2023 $ 0.000649
+2.38%
$ -- $ 13,210
Aug 10, 2023 $ 0.000633
+3.85%
$ -- $ 12,805
Aug 9, 2023 $ 0.00061
+1.24%
$ -- $ 13,073
Aug 8, 2023 $ 0.000602
-0.79%
$ -- $ 12,501
Aug 7, 2023 $ 0.000609
-1.76%
$ -- $ 13,010
Aug 6, 2023 $ 0.000623
-2.88%
$ -- $ 15,979
Aug 5, 2023 $ 0.000642
+1.01%
$ -- $ 18,507
Aug 4, 2023 $ 0.000636
+1.03%
$ -- $ 11,115
Aug 3, 2023 $ 0.000628
-0.43%
$ -- $ 13,173
Aug 2, 2023 $ 0.000633
-2.26%
$ -- $ 12,140
Aug 1, 2023 $ 0.00065
+1.02%
$ -- $ 12,764
Jul 31, 2023 $ 0.000641
+1.20%
$ -- $ 13,194
Jul 30, 2023 $ 0.000634
+0.47%
$ -- $ 12,633
Jul 29, 2023 $ 0.00063
+4.53%
$ -- $ 12,407
Jul 28, 2023 $ 0.000636
-1.39%
$ -- $ 13,772
Jul 27, 2023 $ 0.000643
-2.89%
$ -- $ 4,015
Jul 26, 2023 $ 0.000663
+0.12%
$ -- $ 3,572
Jul 25, 2023 $ 0.000661
+3.75%
$ -- $ 12,304
Jul 24, 2023 $ 0.000638
-11.47%
$ -- $ 12,935
Jul 23, 2023 $ 0.000719
-5.63%
$ -- $ 13,880
Jul 22, 2023 $ 0.000761
+13.25%
$ -- $ 15,148
Jul 21, 2023 $ 0.000672
-1.67%
$ -- $ 9,469
Jul 20, 2023 $ 0.000685
+2.62%
$ -- $ 7,349
Jul 19, 2023 $ 0.000669
-7.45%
$ -- $ 7,597
Jul 18, 2023 $ 0.000726
-2.46%
$ -- $ 7,814
Jul 17, 2023 $ 0.000746
-1.14%
$ -- $ 7,009
Jul 16, 2023 $ 0.000756
-0.57%
$ -- $ 7,133
Jul 15, 2023 $ 0.00076
-6.01%
$ -- $ 8,550
Jul 14, 2023 $ 0.000808
-2.07%
$ -- $ 9,562
Jul 13, 2023 $ 0.000841
-9.69%
$ -- $ 27,301
Jul 12, 2023 $ 0.00115
+3.50%
$ -- $ 105,098