Mcashchain Historical Data

MCASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00092
-0.22%
$ -- $ 6,853
Jul 10, 2023 $ 0.000922
-1.42%
$ -- $ 7,261
Jul 9, 2023 $ 0.000933
+1.67%
$ -- $ 6,926
Jul 8, 2023 $ 0.00091
-2.14%
$ -- $ 6,808
Jul 7, 2023 $ 0.000931
+6.98%
$ -- $ 6,963
Jul 6, 2023 $ 0.000871
-1.05%
$ -- $ 4,665
Jul 5, 2023 $ 0.000878
+0.83%
$ -- $ 6,890
Jul 4, 2023 $ 0.000815
-1.70%
$ -- $ 7,048
Jul 3, 2023 $ 0.000827
-8.25%
$ -- $ 6,717
Jul 2, 2023 $ 0.000899
-0.02%
$ -- $ 7,004
Jul 1, 2023 $ 0.000901
+0.38%
$ -- $ 6,764
Jun 30, 2023 $ 0.000898
+0.10%
$ -- $ 6,904
Jun 29, 2023 $ 0.000896
-5.83%
$ -- $ 7,857
Jun 28, 2023 $ 0.000951
-1.51%
$ -- $ 5,606
Jun 27, 2023 $ 0.000965
+0.56%
$ -- $ 6,860
Jun 26, 2023 $ 0.000957
-6.12%
$ -- $ 6,610
Jun 25, 2023 $ 0.0011
+0.04%
$ -- $ 6,902
Jun 24, 2023 $ 0.0011
+2.99%
$ -- $ 8,333
Jun 23, 2023 $ 0.00106
+2.92%
$ -- $ 7,059
Jun 22, 2023 $ 0.00121
-0.98%
$ -- $ 5,849
Jun 21, 2023 $ 0.00113
-6.43%
$ -- $ 8,067
Jun 20, 2023 $ 0.00121
+0.56%
$ -- $ 7,851
Jun 19, 2023 $ 0.0012
+1.64%
$ -- $ 7,341
Jun 18, 2023 $ 0.00118
-4.91%
$ -- $ 7,071
Jun 17, 2023 $ 0.00125
+9.29%
$ -- $ 7,003
Jun 16, 2023 $ 0.00114
-10.58%
$ -- $ 7,190
Jun 15, 2023 $ 0.00127
+13.90%
$ -- $ 9,417
Jun 14, 2023 $ 0.00112
+0.10%
$ -- $ 5,793
Jun 13, 2023 $ 0.00112
-7.08%
$ -- $ 6,680
Jun 12, 2023 $ 0.0012
-3.94%
$ -- $ 7,331
Jun 11, 2023 $ 0.00125
+0.10%
$ -- $ 4,704
Jun 10, 2023 $ 0.00124
-3.25%
$ -- $ 5,531
Jun 9, 2023 $ 0.00129
-0.02%
$ -- $ 6,695
Jun 8, 2023 $ 0.00129
-0.19%
$ -- $ 6,740
Jun 7, 2023 $ 0.0013
-0.02%
$ -- $ 6,757
Jun 6, 2023 $ 0.0013
-0.86%
$ -- $ 6,833
Jun 5, 2023 $ 0.00131
+0.84%
$ -- $ 7,044
Jun 4, 2023 $ 0.0013
+0.90%
$ -- $ 6,798
Jun 3, 2023 $ 0.00128
-0.79%
$ -- $ 7,224
Jun 2, 2023 $ 0.00129
+0.28%
$ -- $ 6,941
Jun 1, 2023 $ 0.00129
-2.47%
$ -- $ 7,762
May 31, 2023 $ 0.00132
-0.89%
$ -- $ 6,562
May 30, 2023 $ 0.00134
+8.35%
$ -- $ 9,585
May 29, 2023 $ 0.00123
-4.57%
$ -- $ 7,120
May 28, 2023 $ 0.00129
-1.85%
$ -- $ 7,293
May 27, 2023 $ 0.00132
-5.81%
$ -- $ 7,386
May 26, 2023 $ 0.0014
+5.46%
$ -- $ 8,786
May 25, 2023 $ 0.00133
-2.63%
$ -- $ 6,506
May 24, 2023 $ 0.00137
-11.09%
$ -- $ 7,811
May 23, 2023 $ 0.0015
-7.59%
$ -- $ 20,065