Mcashchain Historical Data

MCASH Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00162
-10.87%
$ -- $ 8,817
May 21, 2023 $ 0.00181
+1.41%
$ -- $ 11,351
May 20, 2023 $ 0.0018
+1.41%
$ -- $ 16,266
May 19, 2023 $ 0.00269
+49.75%
$ -- $ 25,423
May 18, 2023 $ 0.00179
-2.44%
$ -- $ 6,897
May 17, 2023 $ 0.00183
+1.07%
$ -- $ 7,585
May 16, 2023 $ 0.00181
-9.35%
$ -- $ 7,168
May 15, 2023 $ 0.00199
+0.39%
$ -- $ 7,084
May 14, 2023 $ 0.00199
-2.93%
$ -- $ 7,191
May 13, 2023 $ 0.00206
+7.79%
$ -- $ 7,906
May 12, 2023 $ 0.00186
+6.50%
$ -- $ 9,143
May 11, 2023 $ 0.00175
+2.73%
$ -- $ 7,491
May 10, 2023 $ 0.0017
+0.46%
$ -- $ 8,919
May 9, 2023 $ 0.00169
-6.53%
$ -- $ 14,421
May 8, 2023 $ 0.0018
-5.97%
$ -- $ 15,800
May 7, 2023 $ 0.00192
-1.18%
$ -- $ 12,994
May 6, 2023 $ 0.00194
-2.33%
$ -- $ 11,907
May 5, 2023 $ 0.00199
-0.66%
$ -- $ 14,373
May 4, 2023 $ 0.00201
-2.99%
$ -- $ 10,428
May 3, 2023 $ 0.00207
-2.66%
$ -- $ 11,156
May 2, 2023 $ 0.00212
+0.75%
$ -- $ 12,550
May 1, 2023 $ 0.00211
-0.50%
$ -- $ 12,780
Apr 30, 2023 $ 0.00212
+10.68%
$ -- $ 13,201
Apr 29, 2023 $ 0.00191
-2.12%
$ -- $ 14,388
Apr 28, 2023 $ 0.00196
-3.57%
$ -- $ 12,490
Apr 27, 2023 $ 0.00203
-5.97%
$ -- $ 12,884
Apr 26, 2023 $ 0.00216
-2.77%
$ -- $ 10,935
Apr 25, 2023 $ 0.00222
-1.06%
$ -- $ 12,603
Apr 24, 2023 $ 0.00225
-4.52%
$ -- $ 11,994
Apr 23, 2023 $ 0.00236
+0.78%
$ -- $ 11,164
Apr 22, 2023 $ 0.00234
+6.58%
$ -- $ 15,930
Apr 21, 2023 $ 0.0022
-1.02%
$ -- $ 5,322
Apr 20, 2023 $ 0.00222
-5.11%
$ -- $ 10,197
Apr 19, 2023 $ 0.00234
-6.25%
$ -- $ 19,331
Apr 18, 2023 $ 0.00249
+0.90%
$ -- $ 14,543
Apr 17, 2023 $ 0.00246
+3.34%
$ -- $ 57,302
Apr 16, 2023 $ 0.00239
+2.72%
$ -- $ 57,907
Apr 15, 2023 $ 0.00232
-11.44%
$ -- $ 56,033
Apr 14, 2023 $ 0.00262
+1.84%
$ -- $ 55,402
Apr 13, 2023 $ 0.00257
+4.44%
$ -- $ 55,869
Apr 12, 2023 $ 0.00246
-16.99%
$ -- $ 57,822
Apr 11, 2023 $ 0.00296
-3.44%
$ -- $ 63,548
Apr 10, 2023 $ 0.00307
-15.37%
$ -- $ 121,275
Apr 9, 2023 $ 0.00362
+11.53%
$ -- $ 101,047
Apr 8, 2023 $ 0.00324
+14.39%
$ -- $ 193,539
Apr 7, 2023 $ 0.00284
+2.97%
$ -- $ 54,542
Apr 6, 2023 $ 0.00276
-0.90%
$ -- $ 53,387
Apr 5, 2023 $ 0.00279
-1.76%
$ -- $ 55,584
Apr 4, 2023 $ 0.00283
+1.00%
$ -- $ 54,549
Apr 3, 2023 $ 0.0028
+0.07%
$ -- $ 54,605