Mcashchain Historical Data

MCASH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00279
-3.66%
$ -- $ 54,479
Apr 1, 2023 $ 0.0029
-2.52%
$ -- $ 53,397
Mar 31, 2023 $ 0.00298
+2.83%
$ -- $ 55,322
Mar 30, 2023 $ 0.0029
-1.83%
$ -- $ 53,773
Mar 29, 2023 $ 0.00296
+4.01%
$ -- $ 53,740
Mar 28, 2023 $ 0.00286
-1.71%
$ -- $ 54,288
Mar 27, 2023 $ 0.00291
-0.09%
$ -- $ 40,846
Mar 26, 2023 $ 0.00292
+8.83%
$ -- $ 57,070
Mar 25, 2023 $ 0.00269
-2.46%
$ -- $ 54,395
Mar 24, 2023 $ 0.00277
+0.65%
$ -- $ 55,096
Mar 23, 2023 $ 0.00276
-0.62%
$ -- $ 54,817
Mar 22, 2023 $ 0.00277
-2.83%
$ -- $ 54,118
Mar 21, 2023 $ 0.00286
+5.34%
$ -- $ 59,200
Mar 20, 2023 $ 0.00272
+1.47%
$ -- $ 54,707
Mar 19, 2023 $ 0.00269
-1.09%
$ -- $ 55,575
Mar 18, 2023 $ 0.00272
+1.55%
$ -- $ 53,250
Mar 17, 2023 $ 0.00269
-2.94%
$ -- $ 54,087
Mar 16, 2023 $ 0.00276
-3.47%
$ -- $ 53,879
Mar 15, 2023 $ 0.00286
-1.49%
$ -- $ 53,122
Mar 14, 2023 $ 0.0029
+0.90%
$ -- $ 53,463
Mar 13, 2023 $ 0.00287
-1.03%
$ -- $ 54,519
Mar 12, 2023 $ 0.0029
+0.73%
$ -- $ 48,801
Mar 11, 2023 $ 0.00288
-0.04%
$ -- $ 52,784
Mar 10, 2023 $ 0.00288
+9.20%
$ -- $ 60,024
Mar 9, 2023 $ 0.00259
-4.12%
$ -- $ 52,566
Mar 8, 2023 $ 0.00269
+1.02%
$ -- $ 53,973
Mar 7, 2023 $ 0.00267
-0.17%
$ -- $ 53,792
Mar 6, 2023 $ 0.00267
-1.58%
$ -- $ 53,229
Mar 5, 2023 $ 0.00271
-7.12%
$ -- $ 55,216
Mar 4, 2023 $ 0.00292
+2.94%
$ -- $ 69,854
Mar 3, 2023 $ 0.00283
-2.86%
$ -- $ 53,689
Mar 2, 2023 $ 0.00291
+1.35%
$ -- $ 55,038
Mar 1, 2023 $ 0.00286
-1.26%
$ -- $ 52,329
Feb 28, 2023 $ 0.00291
+0.39%
$ -- $ 51,505
Feb 27, 2023 $ 0.0029
+0.83%
$ -- $ 48,627
Feb 26, 2023 $ 0.0029
-1.50%
$ -- $ 55,809
Feb 25, 2023 $ 0.00294
-3.41%
$ -- $ 53,315
Feb 24, 2023 $ 0.00304
-0.38%
$ -- $ 54,182
Feb 23, 2023 $ 0.00305
+3.31%
$ -- $ 55,122
Feb 22, 2023 $ 0.00295
+2.99%
$ -- $ 55,777
Feb 21, 2023 $ 0.00286
-3.88%
$ -- $ 54,203
Feb 20, 2023 $ 0.00299
-3.32%
$ -- $ 53,890
Feb 19, 2023 $ 0.00309
-2.50%
$ -- $ 53,953
Feb 18, 2023 $ 0.00317
+4.93%
$ -- $ 63,441
Feb 17, 2023 $ 0.00303
+2.85%
$ -- $ 56,931
Feb 16, 2023 $ 0.00295
-0.31%
$ -- $ 54,735
Feb 15, 2023 $ 0.00295
+1.29%
$ -- $ 55,222
Feb 14, 2023 $ 0.00291
-2.44%
$ -- $ 53,816
Feb 13, 2023 $ 0.00297
-6.15%
$ -- $ 52,861
Feb 12, 2023 $ 0.00316
+3.47%
$ -- $ 55,624