Mcashchain Historical Data

MCASH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00305
+0.59%
$ -- $ 53,598
Feb 10, 2023 $ 0.00304
-1.04%
$ -- $ 49,136
Feb 9, 2023 $ 0.00307
-0.73%
$ -- $ 54,104
Feb 8, 2023 $ 0.00309
-0.46%
$ -- $ 53,503
Feb 7, 2023 $ 0.00309
+0.99%
$ -- $ 54,021
Feb 6, 2023 $ 0.00307
-1.75%
$ -- $ 51,831
Feb 5, 2023 $ 0.00312
+1.56%
$ -- $ 46,667
Feb 4, 2023 $ 0.00307
+0.77%
$ -- $ 54,108
Feb 3, 2023 $ 0.00304
-1.21%
$ -- $ 53,811
Feb 2, 2023 $ 0.00308
+1.60%
$ -- $ 54,608
Feb 1, 2023 $ 0.00303
-0.77%
$ -- $ 54,117
Jan 31, 2023 $ 0.00306
+1.09%
$ -- $ 53,508
Jan 30, 2023 $ 0.00303
-4.42%
$ -- $ 52,024
Jan 29, 2023 $ 0.00318
+0.24%
$ -- $ 54,457
Jan 28, 2023 $ 0.00317
-0.27%
$ -- $ 50,557
Jan 27, 2023 $ 0.00318
-1.20%
$ -- $ 53,852
Jan 26, 2023 $ 0.00323
+0.24%
$ -- $ 54,310
Jan 25, 2023 $ 0.00321
-0.59%
$ -- $ 53,996
Jan 24, 2023 $ 0.00324
-0.70%
$ -- $ 54,576
Jan 23, 2023 $ 0.00326
+1.04%
$ -- $ 54,471
Jan 22, 2023 $ 0.00322
-1.05%
$ -- $ 46,463
Jan 21, 2023 $ 0.00326
+1.31%
$ -- $ 52,698
Jan 20, 2023 $ 0.00323
+0.83%
$ -- $ 52,397
Jan 19, 2023 $ 0.0032
+2.60%
$ -- $ 55,635
Jan 18, 2023 $ 0.00312
-1.34%
$ -- $ 55,018
Jan 17, 2023 $ 0.00316
+1.85%
$ -- $ 57,179
Jan 16, 2023 $ 0.0031
-9.91%
$ -- $ 51,741
Jan 15, 2023 $ 0.00344
+2.73%
$ -- $ 54,302
Jan 14, 2023 $ 0.00335
+3.99%
$ -- $ 54,251
Jan 13, 2023 $ 0.00322
-1.08%
$ -- $ 53,556
Jan 12, 2023 $ 0.00324
+1.91%
$ -- $ 53,016
Jan 11, 2023 $ 0.00319
+1.57%
$ -- $ 54,388
Jan 10, 2023 $ 0.00314
-2.40%
$ -- $ 53,005
Jan 9, 2023 $ 0.00322
+0.39%
$ -- $ 53,963
Jan 8, 2023 $ 0.00321
-1.45%
$ -- $ 54,588
Jan 7, 2023 $ 0.00326
+2.12%
$ -- $ 55,896
Jan 6, 2023 $ 0.0032
+6.53%
$ -- $ 57,956
Jan 5, 2023 $ 0.003
+0.02%
$ -- $ 53,990
Jan 4, 2023 $ 0.003
-1.93%
$ -- $ 51,722
Jan 3, 2023 $ 0.00305
-0.31%
$ -- $ 51,968
Jan 2, 2023 $ 0.00306
+2.35%
$ -- $ 55,645
Jan 1, 2023 $ 0.00299
-0.03%
$ -- $ 53,491
Dec 31, 2022 $ 0.00298
-1.35%
$ -- $ 52,817
Dec 30, 2022 $ 0.00302
-0.13%
$ -- $ 54,442
Dec 29, 2022 $ 0.00302
-2.00%
$ -- $ 53,552
Dec 28, 2022 $ 0.00308
-2.61%
$ -- $ 53,600
Dec 27, 2022 $ 0.00316
+3.67%
$ -- $ 52,493
Dec 26, 2022 $ 0.00304
+1.97%
$ -- $ 49,103
Dec 25, 2022 $ 0.00299
-1.24%
$ -- $ 50,425
Dec 24, 2022 $ 0.00302
-2.76%
$ -- $ 53,191