Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mcashchain Historical Data

MCASH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.00305
+0.59%
$-- $53,598
Feb 10, 2023 $0.00304
-1.04%
$-- $49,136
Feb 9, 2023 $0.00307
-0.73%
$-- $54,104
Feb 8, 2023 $0.00309
-0.46%
$-- $53,503
Feb 7, 2023 $0.00309
+0.99%
$-- $54,021
Feb 6, 2023 $0.00307
-1.75%
$-- $51,831
Feb 5, 2023 $0.00312
+1.56%
$-- $46,667
Feb 4, 2023 $0.00307
+0.77%
$-- $54,108
Feb 3, 2023 $0.00304
-1.21%
$-- $53,811
Feb 2, 2023 $0.00308
+1.60%
$-- $54,608
Feb 1, 2023 $0.00303
-0.77%
$-- $54,117
Jan 31, 2023 $0.00306
+1.09%
$-- $53,508
Jan 30, 2023 $0.00303
-4.42%
$-- $52,024
Jan 29, 2023 $0.00318
+0.24%
$-- $54,457
Jan 28, 2023 $0.00317
-0.27%
$-- $50,557
Jan 27, 2023 $0.00318
-1.20%
$-- $53,852
Jan 26, 2023 $0.00323
+0.24%
$-- $54,310
Jan 25, 2023 $0.00321
-0.59%
$-- $53,996
Jan 24, 2023 $0.00324
-0.70%
$-- $54,576
Jan 23, 2023 $0.00326
+1.04%
$-- $54,471
Jan 22, 2023 $0.00322
-1.05%
$-- $46,463
Jan 21, 2023 $0.00326
+1.31%
$-- $52,698
Jan 20, 2023 $0.00323
+0.83%
$-- $52,397
Jan 19, 2023 $0.0032
+2.60%
$-- $55,635
Jan 18, 2023 $0.00312
-1.34%
$-- $55,018
Jan 17, 2023 $0.00316
+1.85%
$-- $57,179
Jan 16, 2023 $0.0031
-9.91%
$-- $51,741
Jan 15, 2023 $0.00344
+2.73%
$-- $54,302
Jan 14, 2023 $0.00335
+3.99%
$-- $54,251
Jan 13, 2023 $0.00322
-1.08%
$-- $53,556
Jan 12, 2023 $0.00324
+1.91%
$-- $53,016
Jan 11, 2023 $0.00319
+1.57%
$-- $54,388
Jan 10, 2023 $0.00314
-2.40%
$-- $53,005
Jan 9, 2023 $0.00322
+0.39%
$-- $53,963
Jan 8, 2023 $0.00321
-1.45%
$-- $54,588
Jan 7, 2023 $0.00326
+2.12%
$-- $55,896
Jan 6, 2023 $0.0032
+6.53%
$-- $57,956
Jan 5, 2023 $0.003
+0.02%
$-- $53,990
Jan 4, 2023 $0.003
-1.93%
$-- $51,722
Jan 3, 2023 $0.00305
-0.31%
$-- $51,968
Jan 2, 2023 $0.00306
+2.35%
$-- $55,645
Jan 1, 2023 $0.00299
-0.03%
$-- $53,491
Dec 31, 2022 $0.00298
-1.35%
$-- $52,817
Dec 30, 2022 $0.00302
-0.13%
$-- $54,442
Dec 29, 2022 $0.00302
-2.00%
$-- $53,552
Dec 28, 2022 $0.00308
-2.61%
$-- $53,600
Dec 27, 2022 $0.00316
+3.67%
$-- $52,493
Dec 26, 2022 $0.00304
+1.97%
$-- $49,103
Dec 25, 2022 $0.00299
-1.24%
$-- $50,425
Dec 24, 2022 $0.00302
-2.76%
$-- $53,191