Mcashchain Historical Data

MCASH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00313
+6.75%
$ -- $ 57,044
Dec 22, 2022 $ 0.00294
+0.56%
$ -- $ 54,361
Dec 21, 2022 $ 0.00291
+0.65%
$ -- $ 48,910
Dec 20, 2022 $ 0.00289
-1.14%
$ -- $ 45,732
Dec 19, 2022 $ 0.00291
-0.63%
$ -- $ 52,616
Dec 18, 2022 $ 0.00293
-3.58%
$ -- $ 51,447
Dec 17, 2022 $ 0.00304
-4.48%
$ -- $ 53,312
Dec 16, 2022 $ 0.00318
-1.37%
$ -- $ 51,342
Dec 15, 2022 $ 0.00322
-3.50%
$ -- $ 51,038
Dec 14, 2022 $ 0.00333
+4.03%
$ -- $ 53,693
Dec 13, 2022 $ 0.0032
-1.15%
$ -- $ 53,461
Dec 12, 2022 $ 0.00325
+2.40%
$ -- $ 57,742
Dec 11, 2022 $ 0.00317
+3.24%
$ -- $ 64,815
Dec 10, 2022 $ 0.00307
-0.52%
$ -- $ 45,931
Dec 9, 2022 $ 0.0034
+5.86%
$ -- $ 6,019
Dec 8, 2022 $ 0.00321
-1.08%
$ -- $ 55,901
Dec 7, 2022 $ 0.00325
+14.08%
$ -- $ 69,929
Dec 6, 2022 $ 0.00284
+2.03%
$ -- $ 52,956
Dec 5, 2022 $ 0.00279
-5.18%
$ -- $ 47,652
Dec 4, 2022 $ 0.00296
+1.75%
$ -- $ 48,178
Dec 3, 2022 $ 0.00291
-1.25%
$ -- $ 48,226
Dec 2, 2022 $ 0.00294
+5.60%
$ -- $ 47,642
Dec 1, 2022 $ 0.00278
+2.28%
$ -- $ 45,808
Nov 30, 2022 $ 0.00272
-9.63%
$ -- $ 44,540
Nov 29, 2022 $ 0.003
-0.01%
$ -- $ 48,775
Nov 28, 2022 $ 0.003
-7.63%
$ -- $ 51,834
Nov 27, 2022 $ 0.00325
+2.47%
$ -- $ 56,436
Nov 26, 2022 $ 0.00317
+12.10%
$ -- $ 57,387
Nov 25, 2022 $ 0.00283
+0.16%
$ -- $ 51,972
Nov 24, 2022 $ 0.00282
+0.15%
$ -- $ 51,469
Nov 23, 2022 $ 0.00282
-1.42%
$ -- $ 47,421
Nov 22, 2022 $ 0.00286
-0.80%
$ -- $ 86,887
Nov 21, 2022 $ 0.00288
-3.69%
$ -- $ 68,105
Nov 20, 2022 $ 0.00299
+1.28%
$ -- $ 58,129
Nov 19, 2022 $ 0.00295
-3.61%
$ -- $ 59,055
Nov 18, 2022 $ 0.00307
+1.44%
$ -- $ 56,333
Nov 17, 2022 $ 0.00303
+2.36%
$ -- $ 63,261
Nov 16, 2022 $ 0.00296
-1.40%
$ -- $ 66,712
Nov 15, 2022 $ 0.003
-2.05%
$ -- $ 51,179
Nov 14, 2022 $ 0.00306
-16.59%
$ -- $ 49,723
Nov 13, 2022 $ 0.00367
+3.27%
$ -- $ 55,990
Nov 12, 2022 $ 0.00354
-1.53%
$ -- $ 45,790
Nov 11, 2022 $ 0.00358
-6.49%
$ -- $ 48,817
Nov 10, 2022 $ 0.00383
+1.07%
$ -- $ 50,879
Nov 9, 2022 $ 0.00381
-11.59%
$ -- $ 59,197
Nov 8, 2022 $ 0.00431
-16.31%
$ -- $ 65,669
Nov 7, 2022 $ 0.00514
-2.50%
$ -- $ 71,775
Nov 6, 2022 $ 0.00529
+1.27%
$ -- $ 67,216
Nov 5, 2022 $ 0.00523
-2.29%
$ -- $ 64,895
Nov 4, 2022 $ 0.0054
-3.60%
$ -- $ 56,601