Mcashchain Historical Data

MCASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000283
-4.00%
$ -- $ 9,943
Apr 23, 2025 $ 0.000295
+2.97%
$ -- $ 13,325
Apr 22, 2025 $ 0.000287
+0.35%
$ -- $ 77,833
Apr 21, 2025 $ 0.000286
-0.07%
$ -- $ 74,367
Apr 20, 2025 $ 0.000286
-0.66%
$ -- $ 69,863
Apr 19, 2025 $ 0.000288
-1.10%
$ -- $ 65,401
Apr 18, 2025 $ 0.000291
+0.03%
$ -- $ 71,514
Apr 17, 2025 $ 0.000291
+8.83%
$ -- $ 67,607
Apr 16, 2025 $ 0.000267
-6.51%
$ -- $ 50,163
Apr 15, 2025 $ 0.000286
-4.13%
$ -- $ 14,196
Apr 14, 2025 $ 0.000299
+0.30%
$ -- $ 54,094
Apr 13, 2025 $ 0.000298
+5.30%
$ -- $ 56,041
Apr 12, 2025 $ 0.000282
-0.25%
$ -- $ 57,403
Apr 11, 2025 $ 0.000283
+0.00%
$ -- $ 39,448
Apr 10, 2025 $ 0.000283
+0.25%
$ -- $ 28,105
Apr 9, 2025 $ 0.000282
-0.21%
$ -- $ 18,509
Apr 8, 2025 $ 0.000283
+0.11%
$ -- $ 6,815
Apr 7, 2025 $ 0.000283
-1.26%
$ -- $ 2,034
Apr 6, 2025 $ 0.000287
-6.80%
$ -- $ 1,957
Apr 5, 2025 $ 0.000308
+5.99%
$ -- $ 1,747
Apr 4, 2025 $ 0.00029
-0.17%
$ -- $ 1,904
Apr 3, 2025 $ 0.000291
+3.04%
$ -- $ 1,658
Apr 2, 2025 $ 0.000283
-0.21%
$ -- $ 1,922
Apr 1, 2025 $ 0.000283
+0.07%
$ -- $ 899
Mar 31, 2025 $ 0.000283
-1.19%
$ -- $ 825
Mar 30, 2025 $ 0.000286
+3.21%
$ -- $ 647
Mar 29, 2025 $ 0.000278
-5.77%
$ -- $ 649
Mar 28, 2025 $ 0.000295
+1.90%
$ -- $ 242
Mar 27, 2025 $ 0.000289
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.000289
-5.46%
$ -- $ 171
Mar 25, 2025 $ 0.000306
-21.80%
$ -- $ 3,659
Mar 23, 2025 $ 0.000288
+0.00%
$ -- $ 103
Mar 22, 2025 $ 0.000288
-0.03%
$ -- $ 103
Mar 20, 2025 $ 0.000288
+0.00%
$ -- $ 250
Mar 19, 2025 $ 0.000288
+10.68%
$ -- $ 250
Mar 18, 2025 $ 0.00026
-9.83%
$ -- $ 38
Mar 17, 2025 $ 0.000289
+0.00%
$ -- $ 4
Mar 16, 2025 $ 0.00026
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.00026
-9.90%
$ -- $ 17
Mar 14, 2025 $ 0.0003
+0.00%
$ -- $ 124
Mar 13, 2025 $ 0.0003
-0.63%
$ -- $ 307
Mar 12, 2025 $ 0.000302
-0.13%
$ -- $ 365
Mar 11, 2025 $ 0.000302
-9.87%
$ -- $ 4
Mar 10, 2025 $ 0.000302
-5.17%
$ -- $ 64
Mar 9, 2025 $ 0.000319
-7.00%
$ -- $ 236
Mar 8, 2025 $ 0.000343
+0.00%
$ -- $ 42
Mar 7, 2025 $ 0.000343
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.000343
+0.00%
$ -- $ 61
Mar 5, 2025 $ 0.000316
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.000316
+2.20%
$ -- $ 26