Mcashchain Historical Data

MCASH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00561
+2.88%
$ -- $ 66,253
Nov 2, 2022 $ 0.00545
-0.89%
$ -- $ 53,380
Nov 1, 2022 $ 0.00548
-0.30%
$ -- $ 65,464
Oct 31, 2022 $ 0.00552
+1.09%
$ -- $ 66,250
Oct 30, 2022 $ 0.00544
-5.28%
$ -- $ 55,619
Oct 29, 2022 $ 0.00572
+0.86%
$ -- $ 68,937
Oct 28, 2022 $ 0.00565
-5.22%
$ -- $ 59,813
Oct 27, 2022 $ 0.00597
-1.53%
$ -- $ 56,187
Oct 26, 2022 $ 0.00606
+3.27%
$ -- $ 59,313
Oct 25, 2022 $ 0.00587
-1.56%
$ -- $ 68,890
Oct 24, 2022 $ 0.00596
-2.09%
$ -- $ 92,957
Oct 23, 2022 $ 0.0061
-0.72%
$ -- $ 72,421
Oct 22, 2022 $ 0.00613
+0.49%
$ -- $ 59,587
Oct 21, 2022 $ 0.00609
+0.46%
$ -- $ 64,691
Oct 20, 2022 $ 0.00605
-1.79%
$ -- $ 68,452
Oct 19, 2022 $ 0.00616
-0.56%
$ -- $ 57,158
Oct 18, 2022 $ 0.0062
-0.08%
$ -- $ 67,075
Oct 17, 2022 $ 0.00619
-1.45%
$ -- $ 72,972
Oct 16, 2022 $ 0.00627
+0.15%
$ -- $ 59,387
Oct 15, 2022 $ 0.00624
+1.17%
$ -- $ 63,558
Oct 14, 2022 $ 0.00619
-1.89%
$ -- $ 90,697
Oct 13, 2022 $ 0.00632
-5.69%
$ -- $ 85,003
Oct 12, 2022 $ 0.00662
+0.05%
$ -- $ 64,372
Oct 11, 2022 $ 0.0066
-1.81%
$ -- $ 64,121
Oct 10, 2022 $ 0.0067
-6.27%
$ -- $ 70,488
Oct 9, 2022 $ 0.00714
+9.82%
$ -- $ 84,265
Oct 8, 2022 $ 0.00651
+0.57%
$ -- $ 71,274
Oct 7, 2022 $ 0.00648
-1.84%
$ -- $ 71,913
Oct 6, 2022 $ 0.00658
+1.30%
$ -- $ 63,008
Oct 5, 2022 $ 0.00649
-2.15%
$ -- $ 63,962
Oct 4, 2022 $ 0.00664
+2.56%
$ -- $ 67,129
Oct 3, 2022 $ 0.00648
+0.38%
$ -- $ 61,533
Oct 2, 2022 $ 0.0065
-5.22%
$ -- $ 70,509
Oct 1, 2022 $ 0.00682
+1.78%
$ -- $ 74,667
Sep 30, 2022 $ 0.00671
+1.50%
$ -- $ 106,947
Sep 29, 2022 $ 0.00661
+0.71%
$ -- $ 80,638
Sep 28, 2022 $ 0.00658
+6.01%
$ -- $ 171,420
Sep 27, 2022 $ 0.00621
-6.48%
$ -- $ 86,600
Sep 26, 2022 $ 0.00661
-11.61%
$ -- $ 118,120
Sep 25, 2022 $ 0.00747
-29.22%
$ -- $ 171,237
Sep 24, 2022 $ 0.0106
+108.59%
$ -- $ 1.23 million
Sep 23, 2022 $ 0.00505
+2.42%
$ -- $ 60,154
Sep 22, 2022 $ 0.00495
+6.95%
$ -- $ 53,881
Sep 21, 2022 $ 0.00463
-8.50%
$ -- $ 50,949
Sep 20, 2022 $ 0.00504
-0.98%
$ -- $ 58,298
Sep 19, 2022 $ 0.0051
-5.54%
$ -- $ 60,577
Sep 18, 2022 $ 0.0054
-1.80%
$ -- $ 58,595
Sep 17, 2022 $ 0.0055
+0.27%
$ -- $ 65,295
Sep 16, 2022 $ 0.00548
+0.81%
$ -- $ 75,780
Sep 15, 2022 $ 0.00544
-3.93%
$ -- $ 61,577