Mcashchain Historical Data

MCASH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00566
-1.14%
$ -- $ 54,221
Sep 13, 2022 $ 0.00581
+0.21%
$ -- $ 68,958
Sep 12, 2022 $ 0.00585
-3.24%
$ -- $ 62,261
Sep 11, 2022 $ 0.00603
+0.12%
$ -- $ 61,007
Sep 10, 2022 $ 0.00602
+0.67%
$ -- $ 63,287
Sep 9, 2022 $ 0.00597
+0.64%
$ -- $ 58,760
Sep 8, 2022 $ 0.00595
-0.70%
$ -- $ 59,611
Sep 7, 2022 $ 0.006
+2.50%
$ -- $ 62,357
Sep 6, 2022 $ 0.00586
-2.98%
$ -- $ 72,377
Sep 5, 2022 $ 0.00604
-2.69%
$ -- $ 61,202
Sep 4, 2022 $ 0.00617
+3.87%
$ -- $ 65,738
Sep 3, 2022 $ 0.00593
+0.42%
$ -- $ 57,911
Sep 2, 2022 $ 0.00589
+0.83%
$ -- $ 57,089
Sep 1, 2022 $ 0.00583
-1.30%
$ -- $ 436,926
Aug 31, 2022 $ 0.0059
-2.94%
$ -- $ 1.2 million
Aug 30, 2022 $ 0.00608
+3.69%
$ -- $ 854,128
Aug 29, 2022 $ 0.00586
-5.02%
$ -- $ 1.13 million
Aug 28, 2022 $ 0.00615
+3.95%
$ -- $ 1.36 million
Aug 27, 2022 $ 0.00592
-4.77%
$ -- $ 710,997
Aug 26, 2022 $ 0.00622
-5.17%
$ -- $ 903,614
Aug 25, 2022 $ 0.00653
+2.53%
$ -- $ 1.28 million
Aug 24, 2022 $ 0.00638
-0.91%
$ -- $ 1.26 million
Aug 23, 2022 $ 0.00645
+1.58%
$ -- $ 1.14 million
Aug 22, 2022 $ 0.00632
-1.68%
$ -- $ 949,073
Aug 21, 2022 $ 0.00644
+1.58%
$ -- $ 1.3 million
Aug 20, 2022 $ 0.00634
-4.86%
$ -- $ 599,343
Aug 19, 2022 $ 0.00667
-12.67%
$ -- $ 936,529
Aug 18, 2022 $ 0.00763
+0.72%
$ -- $ 435,463
Aug 17, 2022 $ 0.00758
-1.51%
$ -- $ 910,964
Aug 16, 2022 $ 0.00768
-1.73%
$ -- $ 1.31 million
Aug 15, 2022 $ 0.0078
+0.25%
$ -- $ 256,149
Aug 14, 2022 $ 0.00778
-3.96%
$ -- $ 1.36 million
Aug 13, 2022 $ 0.00811
+0.02%
$ -- $ 316,400
Aug 12, 2022 $ 0.00811
+1.22%
$ -- $ 656,514
Aug 11, 2022 $ 0.00803
-1.36%
$ -- $ 1.12 million
Aug 10, 2022 $ 0.00814
+2.28%
$ -- $ 442,052
Aug 9, 2022 $ 0.00795
-1.82%
$ -- $ 867,576
Aug 8, 2022 $ 0.00811
-0.43%
$ -- $ 100,900
Aug 7, 2022 $ 0.00815
+0.65%
$ -- $ 451,225
Aug 6, 2022 $ 0.00811
+0.60%
$ -- $ 348,988
Aug 5, 2022 $ 0.00807
-0.78%
$ -- $ 362,694
Aug 4, 2022 $ 0.00814
+1.53%
$ -- $ 594,779
Aug 3, 2022 $ 0.00801
-2.28%
$ -- $ 950,416
Aug 2, 2022 $ 0.0082
-2.10%
$ -- $ 1.17 million
Aug 1, 2022 $ 0.00838
+1.05%
$ -- $ 669,403
Jul 31, 2022 $ 0.00829
-1.01%
$ -- $ 1.1 million
Jul 30, 2022 $ 0.00836
-1.21%
$ -- $ 1.43 million
Jul 29, 2022 $ 0.00848
+0.25%
$ -- $ 952,163
Jul 28, 2022 $ 0.00845
+0.88%
$ -- $ 14,729
Jul 27, 2022 $ 0.00838
-0.34%
$ -- $ 17,788