Mcashchain Historical Data

MCASH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00842
+0.96%
$ -- $ 18,508
Jul 25, 2022 $ 0.0084
+0.05%
$ -- $ 653,263
Jul 24, 2022 $ 0.0084
-1.41%
$ -- $ 376,620
Jul 23, 2022 $ 0.00851
-1.27%
$ -- $ 625,479
Jul 22, 2022 $ 0.00865
+2.27%
$ -- $ 653,679
Jul 21, 2022 $ 0.00841
+0.26%
$ -- $ 486,950
Jul 20, 2022 $ 0.00841
-1.99%
$ -- $ 713,269
Jul 19, 2022 $ 0.00857
+1.79%
$ -- $ 1.11 million
Jul 18, 2022 $ 0.00841
+4.15%
$ -- $ 457,130
Jul 17, 2022 $ 0.00808
-1.25%
$ -- $ 506,408
Jul 16, 2022 $ 0.00818
+0.39%
$ -- $ 628,561
Jul 15, 2022 $ 0.00815
+0.99%
$ -- $ 1.31 million
Jul 14, 2022 $ 0.00806
-3.33%
$ -- $ 1.13 million
Jul 13, 2022 $ 0.00834
+4.03%
$ -- $ 1.02 million
Jul 12, 2022 $ 0.00809
-0.24%
$ -- $ 1.27 million
Jul 11, 2022 $ 0.00807
-5.04%
$ -- $ 699,705
Jul 10, 2022 $ 0.00852
-1.30%
$ -- $ 905,441
Jul 9, 2022 $ 0.00863
-4.95%
$ -- $ 549,984
Jul 8, 2022 $ 0.00904
+0.59%
$ -- $ 668,525
Jul 7, 2022 $ 0.00901
+5.66%
$ -- $ 911,742
Jul 6, 2022 $ 0.00852
-7.72%
$ -- $ 634,479
Jul 5, 2022 $ 0.00923
+5.13%
$ -- $ 706,741
Jul 4, 2022 $ 0.00877
-0.78%
$ -- $ 660,526
Jul 3, 2022 $ 0.00885
+1.89%
$ -- $ 821,555
Jul 2, 2022 $ 0.00864
+5.80%
$ -- $ 1.2 million
Jul 1, 2022 $ 0.00817
-1.87%
$ -- $ 1.06 million
Jun 30, 2022 $ 0.00831
-4.48%
$ -- $ 536,459
Jun 29, 2022 $ 0.00877
+1.04%
$ -- $ 705,805
Jun 28, 2022 $ 0.00866
-11.18%
$ -- $ 609,015
Jun 27, 2022 $ 0.00975
+13.53%
$ -- $ 741,325
Jun 26, 2022 $ 0.00861
+10.58%
$ -- $ 619,469
Jun 25, 2022 $ 0.00788
-5.24%
$ -- $ 653,506
Jun 24, 2022 $ 0.0083
-0.13%
$ -- $ 869,738
Jun 23, 2022 $ 0.00813
+14.27%
$ -- $ 1.11 million
Jun 22, 2022 $ 0.00712
+7.74%
$ -- $ 950,169
Jun 21, 2022 $ 0.00661
-6.97%
$ -- $ 674,171
Jun 20, 2022 $ 0.0071
+5.86%
$ -- $ 537,404
Jun 19, 2022 $ 0.00671
+5.89%
$ -- $ 681,403
Jun 18, 2022 $ 0.00634
-9.59%
$ -- $ 489,098
Jun 17, 2022 $ 0.00702
-17.50%
$ -- $ 585,189
Jun 16, 2022 $ 0.00833
+33.05%
$ -- $ 554,995
Jun 15, 2022 $ 0.00627
+4.03%
$ -- $ 521,136
Jun 14, 2022 $ 0.00602
+0.06%
$ -- $ 548,495
Jun 13, 2022 $ 0.0059
-16.90%
$ -- $ 427,070
Jun 12, 2022 $ 0.0071
-17.08%
$ -- $ 389,750
Jun 11, 2022 $ 0.00857
+18.76%
$ -- $ 609,164
Jun 10, 2022 $ 0.0211
+0.43%
$ -- $ 3
Jun 9, 2022 $ 0.021
-0.47%
$ -- $ 3
May 27, 2022 $ 0.0144
-1.83%
$ -- $ 18
May 26, 2022 $ 0.0147
-0.95%
$ -- $ 18