Mcashchain Historical Data

MCASH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.00289
-10.30%
$ -- $ 739
Jan 8, 2022 $ 0.00322
+11.48%
$ -- $ 750
Jan 7, 2022 $ 0.00289
+0.00%
$ -- $ 739
Jan 6, 2022 $ 0.00289
+0.00%
$ -- $ 739
Jan 5, 2022 $ 0.00289
+0.00%
$ -- $ 739
Jan 4, 2022 $ 0.00289
+0.00%
$ -- $ 739
Jan 3, 2022 $ 0.00289
+0.00%
$ -- $ 739
Jan 2, 2022 $ 0.00289
-6.30%
$ -- $ 739
Jan 1, 2022 $ 0.00308
+6.72%
$ -- $ 748
Dec 31, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 30, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 29, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 28, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 27, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 26, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 25, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 24, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 23, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 22, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 21, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 20, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 19, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 18, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 17, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 16, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 15, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 14, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 13, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 12, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 11, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 10, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 9, 2021 $ 0.00289
-1.96%
$ -- $ 739
Dec 8, 2021 $ 0.00295
+2.00%
$ -- $ 744
Dec 7, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 6, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 5, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 4, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 3, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 2, 2021 $ 0.00289
+0.00%
$ -- $ 739
Dec 1, 2021 $ 0.00289
+0.00%
$ -- $ 739
Nov 30, 2021 $ 0.00289
+0.00%
$ -- $ 739
Nov 29, 2021 $ 0.00289
+0.00%
$ -- $ 739
Nov 28, 2021 $ 0.00289
+0.00%
$ -- $ 739
Nov 27, 2021 $ 0.00289
+0.00%
$ -- $ 739
Nov 26, 2021 $ 0.00289
+0.00%
$ -- $ 739
Nov 25, 2021 $ 0.00289
+0.00%
$ -- $ 739
Nov 24, 2021 $ 0.00289
+0.00%
$ -- $ 739
Nov 23, 2021 $ 0.00289
+0.00%
$ -- $ 739
Nov 22, 2021 $ 0.00289
+0.00%
$ -- $ 739
Nov 21, 2021 $ 0.00289
+0.00%
$ -- $ 739