Mcashchain Historical Data

MCASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000309
-2.98%
$ -- $ 48
Mar 2, 2025 $ 0.000318
-7.14%
$ -- $ 22
Mar 1, 2025 $ 0.000343
+8.61%
$ -- $ 649
Feb 28, 2025 $ 0.000316
+13.23%
$ -- $ 1,244
Feb 27, 2025 $ 0.000303
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.000303
+8.56%
$ -- $ 1
Feb 25, 2025 $ 0.000279
+0.04%
$ -- $ 23
Feb 24, 2025 $ 0.000279
-4.02%
$ -- $ 315
Feb 23, 2025 $ 0.000291
-4.06%
$ -- $ 6
Feb 22, 2025 $ 0.000303
+0.00%
$ -- $ 3
Feb 21, 2025 $ 0.000303
+0.00%
$ -- $ 18
Feb 20, 2025 $ 0.000303
-6.34%
$ -- $ 163
Feb 19, 2025 $ 0.000323
+1.06%
$ -- $ 14
Feb 18, 2025 $ 0.00032
-5.35%
$ -- $ 15
Feb 17, 2025 $ 0.000338
+6.42%
$ -- $ 6
Feb 16, 2025 $ 0.000318
-1.37%
$ -- $ 26
Feb 15, 2025 $ 0.000322
+0.00%
$ -- $ 10
Feb 14, 2025 $ 0.000322
+1.38%
$ -- $ 312
Feb 13, 2025 $ 0.000318
+3.15%
$ -- $ 194
Feb 12, 2025 $ 0.000308
+3.18%
$ -- $ 10
Feb 11, 2025 $ 0.000298
+0.00%
$ -- $ 66
Feb 10, 2025 $ 0.000298
-3.08%
$ -- $ 22
Feb 8, 2025 $ 0.000298
+0.00%
$ -- $ 3
Feb 7, 2025 $ 0.000298
-0.50%
$ -- $ 130
Feb 6, 2025 $ 0.000289
+0.00%
$ -- $ 3
Feb 5, 2025 $ 0.000289
+3.14%
$ -- $ 3
Feb 4, 2025 $ 0.00028
-6.50%
$ -- $ 922
Feb 3, 2025 $ 0.0003
+0.03%
$ -- $ 753
Feb 2, 2025 $ 0.0003
-3.26%
$ -- $ 20
Feb 1, 2025 $ 0.00031
-3.09%
$ -- $ 8
Jan 31, 2025 $ 0.00032
+0.00%
$ -- $ 15
Jan 30, 2025 $ 0.00032
+8.26%
$ -- $ 44
Jan 29, 2025 $ 0.000296
-4.06%
$ -- $ 494
Jan 28, 2025 $ 0.000308
+0.00%
$ -- $ 69
Jan 27, 2025 $ 0.000308
-6.67%
$ -- $ 200
Jan 26, 2025 $ 0.00033
-2.40%
$ -- $ 15
Jan 25, 2025 $ 0.000338
+0.09%
$ -- $ 2
Jan 24, 2025 $ 0.000338
+6.33%
$ -- $ 44
Jan 23, 2025 $ 0.000318
+5.90%
$ -- $ 474
Jan 22, 2025 $ 0.0003
+0.03%
$ -- $ 292
Jan 21, 2025 $ 0.0003
-13.00%
$ -- $ 504
Jan 20, 2025 $ 0.000345
+8.50%
$ -- $ 145
Jan 19, 2025 $ 0.000318
-6.01%
$ -- $ 69
Jan 18, 2025 $ 0.000338
+3.11%
$ -- $ 24
Jan 17, 2025 $ 0.000328
+5.78%
$ -- $ 3
Jan 16, 2025 $ 0.00031
+0.00%
$ -- $ 13
Jan 15, 2025 $ 0.00031
-1.34%
$ -- $ 2
Jan 14, 2025 $ 0.000314
+0.10%
$ -- $ 259
Jan 13, 2025 $ 0.000314
-9.25%
$ -- $ 45
Jan 12, 2025 $ 0.000346
+5.49%
$ -- $ 95