Coinranking
Mcashchain Historical Data
MCASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10 | $0.000756 | -19.14% | ||
| Jul 3 | $0.000933 | +3.50% | ||
| Jun 26 | $0.000899 | -11.80% | ||
| Jun 19 | $0.0011 | -7.35% | ||
| Jun 12 | $0.00125 | -0.26% | ||
| Jun 5 | $0.00125 | -4.02% | ||
| May 29 | $0.0013 | +0.59% | ||
| May 22 | $0.00132 | -27.57% | ||
| May 15 | $0.0018 | -9.49% | ||
| May 8 | $0.00206 | +7.49% | ||
| May 1 | $0.00192 | -9.39% | ||
| Apr 24 | $0.00191 | -18.80% | ||
| Apr 17 | $0.00234 | -1.64% | ||
| Apr 10 | $0.00232 | -36.01% | ||
| Apr 3 | $0.00362 | +29.52% | ||
| Mar 27 | $0.00279 | -4.29% | ||
| Mar 20 | $0.00269 | +0.27% | ||
| Mar 13 | $0.00272 | -6.31% | ||
| Mar 6 | $0.00288 | +6.16% | ||
| Feb 27 | $0.00271 | -5.92% | ||
| Feb 20 | $0.0029 | -6.21% | ||
| Feb 13 | $0.00309 | -2.30% | ||
| Feb 6 | $0.00316 | +1.25% | ||
| Jan 30 | $0.00312 | -1.75% | ||
| Jan 23 | $0.00317 | -1.75% | ||
| Jan 16 | $0.00322 | -6.41% | ||
| Jan 9 | $0.00344 | +7.40% | ||
| Jan 2 | $0.00321 | +7.23% | ||
| Dec 26 | $0.00299 | +0.18% | ||
| Dec 19 | $0.00299 | +2.15% | ||
| Dec 12 | $0.00293 | -7.58% | ||
| Dec 5 | $0.00307 | +4.06% | ||
| Nov 28 | $0.00296 | -8.96% | ||
| Nov 21 | $0.00317 | +5.78% | ||
| Nov 14 | $0.00295 | -19.39% | ||
| Nov 7 | $0.00367 | -30.33% | ||
| Oct 31 | $0.00529 | -3.12% | ||
| Oct 24 | $0.00544 | -10.63% | ||
| Oct 17 | $0.0061 | -2.92% | ||
| Oct 10 | $0.00627 | -12.37% | ||
| Oct 3 | $0.00714 | +10.59% | ||
| Sep 26 | $0.0065 | -13.15% | ||
| Sep 19 | $0.0106 | +95.65% | ||
| Sep 12 | $0.0054 | -10.59% | ||
| Sep 5 | $0.00603 | -2.80% | ||
| Aug 29 | $0.00617 | -0.02% | ||
| Aug 22 | $0.00615 | -4.20% | ||
| Aug 15 | $0.00644 | -17.27% | ||
| Aug 8 | $0.00778 | -4.48% | ||
| Aug 1 | $0.00815 | -1.64% | ||