Mcashchain Historical Data

MCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000756
-19.14%
$ -- $ 171,758
Jul 3 $ 0.000933
+3.50%
$ -- $ 46,017
Jun 26 $ 0.000899
-11.80%
$ -- $ 47,604
Jun 19 $ 0.0011
-7.35%
$ -- $ 44,499
Jun 12 $ 0.00125
-0.26%
$ -- $ 43,414
Jun 5 $ 0.00125
-4.02%
$ -- $ 44,303
May 29 $ 0.0013
+0.59%
$ -- $ 51,992
May 22 $ 0.00132
-27.57%
$ -- $ 59,371
May 15 $ 0.0018
-9.49%
$ -- $ 70,423
May 8 $ 0.00206
+7.49%
$ -- $ 63,679
May 1 $ 0.00192
-9.39%
$ -- $ 86,188
Apr 24 $ 0.00191
-18.80%
$ -- $ 75,295
Apr 17 $ 0.00234
-1.64%
$ -- $ 122,625
Apr 10 $ 0.00232
-36.01%
$ -- $ 409,949
Apr 3 $ 0.00362
+29.52%
$ -- $ 567,253
Mar 27 $ 0.00279
-4.29%
$ -- $ 365,845
Mar 20 $ 0.00269
+0.27%
$ -- $ 332,333
Mar 13 $ 0.00272
-6.31%
$ -- $ 322,319
Mar 6 $ 0.00288
+6.16%
$ -- $ 326,369
Feb 27 $ 0.00271
-5.92%
$ -- $ 386,258
Feb 20 $ 0.0029
-6.21%
$ -- $ 382,298
Feb 13 $ 0.00309
-2.30%
$ -- $ 390,959
Feb 6 $ 0.00316
+1.25%
$ -- $ 371,817
Jan 30 $ 0.00312
-1.75%
$ -- $ 368,843
Jan 23 $ 0.00317
-1.75%
$ -- $ 321,760
Jan 16 $ 0.00322
-6.41%
$ -- $ 371,131
Jan 9 $ 0.00344
+7.40%
$ -- $ 376,480
Jan 2 $ 0.00321
+7.23%
$ -- $ 381,765
Dec 26 $ 0.00299
+0.18%
$ -- $ 369,499
Dec 19 $ 0.00299
+2.15%
$ -- $ 362,279
Dec 12 $ 0.00293
-7.58%
$ -- $ 372,036
Dec 5 $ 0.00307
+4.06%
$ -- $ 278,389
Nov 28 $ 0.00296
-8.96%
$ -- $ 335,003
Nov 21 $ 0.00317
+5.78%
$ -- $ 363,241
Nov 14 $ 0.00295
-19.39%
$ -- $ 346,263
Nov 7 $ 0.00367
-30.33%
$ -- $ 398,117
Oct 31 $ 0.00529
-3.12%
$ -- $ 440,060
Oct 24 $ 0.00544
-10.63%
$ -- $ 461,716
Oct 17 $ 0.0061
-2.92%
$ -- $ 462,356
Oct 10 $ 0.00627
-12.37%
$ -- $ 497,626
Oct 3 $ 0.00714
+10.59%
$ -- $ 483,086
Sep 26 $ 0.0065
-13.15%
$ -- $ 708,900
Sep 19 $ 0.0106
+95.65%
$ -- $ 1.52 million
Sep 12 $ 0.0054
-10.59%
$ -- $ 446,688
Sep 5 $ 0.00603
-2.80%
$ -- $ 438,601
Aug 29 $ 0.00617
-0.02%
$ -- $ 3.8 million
Aug 22 $ 0.00615
-4.20%
$ -- $ 7.61 million
Aug 15 $ 0.00644
-17.27%
$ -- $ 5.74 million
Aug 8 $ 0.00778
-4.48%
$ -- $ 4.86 million
Aug 1 $ 0.00815
-1.64%
$ -- $ 4.55 million