Mcashchain Historical Data

MCASH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.000917
-28.28%
$ -- $ 1,153
Jan 17, 2021 $ 0.00128
-7.64%
$ -- $ 1,444
Jan 16, 2021 $ 0.00139
-17.49%
$ -- $ 944
Jan 15, 2021 $ 0.00168
-2.47%
$ -- $ 1,267
Jan 14, 2021 $ 0.00172
-0.19%
$ -- $ 1,099
Jan 13, 2021 $ 0.00173
+11.13%
$ -- $ 1,123
Jan 12, 2021 $ 0.00154
-2.77%
$ -- $ 804
Jan 11, 2021 $ 0.00158
+69.09%
$ -- $ 1,438
Jan 10, 2021 $ 0.000853
-5.56%
$ -- $ 886
Jan 9, 2021 $ 0.000933
-30.09%
$ -- $ 539
Jan 8, 2021 $ 0.00134
-0.81%
$ -- $ 1,378
Jan 7, 2021 $ 0.00132
-12.05%
$ -- $ 1,402
Jan 6, 2021 $ 0.0015
-9.64%
$ -- $ 1,350
Jan 5, 2021 $ 0.00171
+24.93%
$ -- $ 973
Jan 4, 2021 $ 0.00157
+2.98%
$ -- $ 1,557
Jan 3, 2021 $ 0.00153
+22.98%
$ -- $ 1,162
Jan 2, 2021 $ 0.00129
+86.31%
$ -- $ 1,559
Jan 1, 2021 $ 0.000692
+2.47%
$ -- $ 452
Dec 31, 2020 $ 0.000691
-22.38%
$ -- $ 471
Dec 30, 2020 $ 0.000869
-42.47%
$ -- $ 753
Dec 29, 2020 $ 0.00155
+0.29%
$ -- $ 997
Dec 28, 2020 $ 0.00112
+40.79%
$ -- $ 905
Dec 27, 2020 $ 0.000795
-60.12%
$ -- $ 646
Dec 26, 2020 $ 0.00195
+238.74%
$ -- $ 1,723
Dec 25, 2020 $ 0.000992
-0.40%
$ -- $ 13,803
Dec 24, 2020 $ 0.00117
-29.37%
$ -- $ 15,174
Dec 23, 2020 $ 0.00167
+23.63%
$ -- $ 1,409
Dec 22, 2020 $ 0.00131
+30.69%
$ -- $ 974
Dec 21, 2020 $ 0.00107
-33.30%
$ -- $ 822
Dec 20, 2020 $ 0.0016
-0.19%
$ -- $ 3
Dec 19, 2020 $ 0.00161
+46.34%
$ -- $ 3
Dec 18, 2020 $ 0.0011
+0.87%
$ -- $ 16
Dec 17, 2020 $ 0.00165
+39.65%
$ -- $ 826
Dec 16, 2020 $ 0.00118
+23.83%
$ -- $ 44,346
Dec 15, 2020 $ 0.00055
-35.90%
$ -- $ 440
Dec 14, 2020 $ 0.000978
+4.45%
$ -- $ 744
Dec 13, 2020 $ 0.000974
-0.35%
$ -- $ 928
Dec 12, 2020 $ 0.000884
-5.01%
$ -- $ 872
Dec 11, 2020 $ 0.000931
-39.78%
$ -- $ 716
Dec 10, 2020 $ 0.00154
+8.28%
$ -- $ 1,104
Dec 9, 2020 $ 0.00141
+9.57%
$ -- $ 806
Dec 8, 2020 $ 0.00129
-12.64%
$ -- $ 36,634
Dec 7, 2020 $ 0.00149
-6.83%
$ -- $ 35,469
Dec 6, 2020 $ 0.00159
-3.21%
$ -- $ 2,324
Dec 5, 2020 $ 0.0017
-9.29%
$ -- $ 1,919
Dec 4, 2020 $ 0.00185
+11.95%
$ -- $ 2,437
Dec 3, 2020 $ 0.00165
-24.56%
$ -- $ 2,130
Dec 2, 2020 $ 0.00218
+5.51%
$ -- $ 2,554
Dec 1, 2020 $ 0.00189
+10.50%
$ -- $ 34,508
Nov 30, 2020 $ 0.00203
+17.77%
$ -- $ 3,139