Mcashchain Historical Data

MCASH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00172
-13.42%
$ -- $ 1,904
Nov 28, 2020 $ 0.00199
-10.41%
$ -- $ 1,729
Nov 27, 2020 $ 0.00222
+5.61%
$ -- $ 1,829
Nov 26, 2020 $ 0.0021
-5.86%
$ -- $ 16,352
Nov 25, 2020 $ 0.00223
+5.64%
$ -- $ 2,533
Nov 24, 2020 $ 0.00211
-2.11%
$ -- $ 2,549
Nov 23, 2020 $ 0.00215
+0.13%
$ -- $ 2,403
Nov 22, 2020 $ 0.00215
+3.16%
$ -- $ 2,340
Nov 21, 2020 $ 0.00209
+3.05%
$ -- $ 1,859
Nov 20, 2020 $ 0.00202
-1.41%
$ -- $ 1,969
Nov 19, 2020 $ 0.00205
+7.34%
$ -- $ 1,573
Nov 18, 2020 $ 0.00191
+17.01%
$ -- $ 21,925
Nov 17, 2020 $ 0.00164
-9.90%
$ -- $ 22,239
Nov 16, 2020 $ 0.00181
-8.02%
$ -- $ 2,432
Nov 15, 2020 $ 0.00197
+4.62%
$ -- $ 2,194
Nov 14, 2020 $ 0.00189
-7.08%
$ -- $ 1,969
Nov 13, 2020 $ 0.00202
+9.19%
$ -- $ 2,158
Nov 12, 2020 $ 0.00186
+4.82%
$ -- $ 2,090
Nov 11, 2020 $ 0.00178
-6.21%
$ -- $ 2,442
Nov 10, 2020 $ 0.0019
+5.82%
$ -- $ 1,854
Nov 9, 2020 $ 0.00179
-9.31%
$ -- $ 2,223
Nov 8, 2020 $ 0.00198
+10.38%
$ -- $ 1,957
Nov 7, 2020 $ 0.00179
+19.54%
$ -- $ 2,069
Nov 6, 2020 $ 0.0015
-2.89%
$ -- $ 1,631
Nov 5, 2020 $ 0.00155
+14.19%
$ -- $ 1,708
Nov 4, 2020 $ 0.00135
+10.28%
$ -- $ 1,117
Nov 3, 2020 $ 0.00122
-10.11%
$ -- $ 16,290
Nov 2, 2020 $ 0.00136
-26.95%
$ -- $ 15,734
Nov 1, 2020 $ 0.00186
+30.84%
$ -- $ 1,170
Oct 31, 2020 $ 0.00142
-20.75%
$ -- $ 18,539
Oct 30, 2020 $ 0.00179
+3.18%
$ -- $ 17,411
Oct 29, 2020 $ 0.00174
+3.29%
$ -- $ 1,193
Oct 28, 2020 $ 0.00168
-36.67%
$ -- $ 4,747
Oct 27, 2020 $ 0.00265
+4.49%
$ -- $ 5,909
Oct 26, 2020 $ 0.00254
+43.07%
$ -- $ 3,851
Oct 25, 2020 $ 0.00177
-13.30%
$ -- $ 1,323
Oct 24, 2020 $ 0.00204
-2.36%
$ -- $ 1,572
Oct 23, 2020 $ 0.00209
-6.43%
$ -- $ 1,624
Oct 22, 2020 $ 0.00224
+15.09%
$ -- $ 3,205
Oct 21, 2020 $ 0.00194
-21.09%
$ -- $ 2,171
Oct 20, 2020 $ 0.00249
+28.13%
$ -- $ 7,755
Oct 19, 2020 $ 0.00199
-6.41%
$ -- $ 5,494
Oct 18, 2020 $ 0.00212
-4.11%
$ -- $ 1,576
Oct 17, 2020 $ 0.00221
-4.62%
$ -- $ 1,396
Oct 16, 2020 $ 0.00232
+26.26%
$ -- $ 1,746
Oct 15, 2020 $ 0.00184
-25.12%
$ -- $ 1,442
Oct 14, 2020 $ 0.00245
-2.45%
$ -- $ 1,516
Oct 13, 2020 $ 0.00251
+3.42%
$ -- $ 1,357
Oct 12, 2020 $ 0.00243
+4.80%
$ -- $ 2,163
Oct 11, 2020 $ 0.00232
-12.81%
$ -- $ 1,649