Mcashchain Historical Data

MCASH Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00266
+2.00%
$ -- $ 1,548
Oct 9, 2020 $ 0.00261
+9.93%
$ -- $ 1,807
Oct 8, 2020 $ 0.00237
+22.25%
$ -- $ 2,347
Oct 7, 2020 $ 0.00194
-7.43%
$ -- $ 4,024
Oct 6, 2020 $ 0.0021
-10.62%
$ -- $ 1,920
Oct 5, 2020 $ 0.00235
-7.68%
$ -- $ 1,883
Oct 4, 2020 $ 0.00254
-5.81%
$ -- $ 1,911
Oct 3, 2020 $ 0.0027
-1.87%
$ -- $ 3,433
Oct 2, 2020 $ 0.00275
-1.39%
$ -- $ 1,457
Oct 1, 2020 $ 0.00279
-12.10%
$ -- $ 2,037
Sep 30, 2020 $ 0.00317
+4.56%
$ -- $ 1,855
Sep 29, 2020 $ 0.00303
+0.02%
$ -- $ 1,760
Sep 28, 2020 $ 0.00303
+17.85%
$ -- $ 3,361
Sep 27, 2020 $ 0.00257
-9.75%
$ -- $ 1,715
Sep 26, 2020 $ 0.00285
+6.00%
$ -- $ 1,371
Sep 25, 2020 $ 0.00269
-12.19%
$ -- $ 5,050
Sep 24, 2020 $ 0.00306
+11.11%
$ -- $ 3,972
Sep 23, 2020 $ 0.00276
-1.86%
$ -- $ 3,551
Sep 22, 2020 $ 0.00281
-4.68%
$ -- $ 4,582
Sep 21, 2020 $ 0.00295
-1.76%
$ -- $ 4,032
Sep 20, 2020 $ 0.003
+8.97%
$ -- $ 1,993
Sep 19, 2020 $ 0.00275
-1.77%
$ -- $ 1,543
Sep 18, 2020 $ 0.0028
+9.90%
$ -- $ 1,435
Sep 17, 2020 $ 0.00257
-8.81%
$ -- $ 2,410
Sep 16, 2020 $ 0.00279
-10.82%
$ -- $ 1,051
Sep 15, 2020 $ 0.00313
+23.43%
$ -- $ 2,139
Sep 14, 2020 $ 0.00254
-11.57%
$ -- $ 2,808
Sep 13, 2020 $ 0.00287
+0.81%
$ -- $ 1,979
Sep 12, 2020 $ 0.00282
-7.00%
$ -- $ 1,976
Sep 11, 2020 $ 0.00303
+4.03%
$ -- $ 1,728
Sep 10, 2020 $ 0.00294
-1.23%
$ -- $ 2,048
Sep 9, 2020 $ 0.00298
+6.56%
$ -- $ 1,931
Sep 8, 2020 $ 0.00279
-0.98%
$ -- $ 2,437
Sep 7, 2020 $ 0.00282
-16.79%
$ -- $ 2,239
Sep 6, 2020 $ 0.00339
+14.38%
$ -- $ 1,941
Sep 5, 2020 $ 0.00296
-22.14%
$ -- $ 2,070
Sep 4, 2020 $ 0.0038
+6.35%
$ -- $ 2,448
Sep 3, 2020 $ 0.00358
-16.50%
$ -- $ 1,894
Sep 2, 2020 $ 0.00429
-7.74%
$ -- $ 1,347
Sep 1, 2020 $ 0.00465
+9.54%
$ -- $ 3,516
Aug 31, 2020 $ 0.00425
-3.44%
$ -- $ 2,987
Aug 30, 2020 $ 0.0044
-5.02%
$ -- $ 2,920
Aug 29, 2020 $ 0.00463
-1.54%
$ -- $ 2,490
Aug 28, 2020 $ 0.0047
+6.33%
$ -- $ 2,581
Aug 27, 2020 $ 0.00442
-18.97%
$ -- $ 3,291
Aug 26, 2020 $ 0.00546
-6.41%
$ -- $ 2,608
Aug 25, 2020 $ 0.00583
+6.17%
$ -- $ 4,751
Aug 24, 2020 $ 0.00549
+35.59%
$ -- $ 4,842
Aug 23, 2020 $ 0.00405
+4.26%
$ -- $ 3,428
Aug 22, 2020 $ 0.00396
+19.87%
$ -- $ 2,002