Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mcashchain Historical Data

MCASH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2020 $0.00186
-7.11%
$-- $2,649
Jul 1, 2020 $0.002
+8.11%
$-- $3,172
Jun 30, 2020 $0.00186
-1.26%
$-- $1,392
Jun 29, 2020 $0.00188
-2.07%
$-- $1,843
Jun 28, 2020 $0.00186
-0.22%
$-- $1,575
Jun 27, 2020 $0.0019
-19.64%
$-- $2,879
Jun 26, 2020 $0.00236
+26.23%
$-- $2,090
Jun 25, 2020 $0.00187
+2.89%
$-- $2,691
Jun 24, 2020 $0.00181
-5.40%
$-- $2,892
Jun 23, 2020 $0.00191
+0.48%
$-- $3,311
Jun 22, 2020 $0.0019
-2.19%
$-- $7,620
Jun 21, 2020 $0.00195
+0.45%
$-- $6,899
Jun 20, 2020 $0.00194
+0.34%
$-- $5,471
Jun 19, 2020 $0.00194
-2.13%
$-- $4,333
Jun 18, 2020 $0.00199
+5.44%
$-- $5,563
Jun 17, 2020 $0.00188
+6.98%
$-- $8,124
Jun 16, 2020 $0.00177
+3.17%
$-- $3,471
Jun 15, 2020 $0.00172
+0.83%
$-- $6,983
Jun 14, 2020 $0.00171
-19.10%
$-- $5,746
Jun 13, 2020 $0.00212
+23.35%
$-- $6,760
Jun 12, 2020 $0.00171
+8.16%
$-- $3,527
Jun 11, 2020 $0.00158
-0.69%
$-- $4,606
Jun 10, 2020 $0.0016
-6.04%
$-- $5,988
Jun 9, 2020 $0.0017
+6.36%
$-- $3,763
Jun 8, 2020 $0.0016
-0.25%
$-- $5,136
Jun 7, 2020 $0.00161
-9.70%
$-- $24,761
Jun 6, 2020 $0.00178
+5.05%
$-- $14,598
Jun 5, 2020 $0.0017
+0.41%
$-- $14,215
Jun 4, 2020 $0.00169
-14.51%
$-- $8,933
Jun 3, 2020 $0.00196
+6.95%
$-- $8,860
Jun 2, 2020 $0.00183
-16.55%
$-- $12,900
Jun 1, 2020 $0.00219
-0.24%
$-- $28,998
May 31, 2020 $0.00219
+31.28%
$-- $19,722
May 30, 2020 $0.00167
-9.36%
$-- $16,827
May 29, 2020 $0.00182
-28.34%
$-- $12,608
May 28, 2020 $0.00254
+24.18%
$-- $16,620
May 27, 2020 $0.00205
+1.25%
$-- $9,536
May 26, 2020 $0.00202
-12.22%
$-- $3,740
May 25, 2020 $0.0023
+29.99%
$-- $4,214
May 24, 2020 $0.00177
-12.92%
$-- $14,783
May 23, 2020 $0.00204
+6.78%
$-- $17,589
May 22, 2020 $0.00192
-3.62%
$-- $12,379
May 21, 2020 $0.002
-8.31%
$-- $22,493
May 20, 2020 $0.00218
-12.36%
$-- $18,760
May 19, 2020 $0.00248
+11.12%
$-- $21,753
May 18, 2020 $0.00227
-2.20%
$-- $5,175
May 17, 2020 $0.00232
+4.46%
$-- $7,655
May 16, 2020 $0.00224
-3.98%
$-- $9,869
May 15, 2020 $0.00237
-13.23%
$-- $4,912
May 14, 2020 $0.00261
+17.48%
$-- $5,336