Mcashchain Historical Data

MCASH Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00186
-7.11%
$ -- $ 2,649
Jul 1, 2020 $ 0.002
+8.11%
$ -- $ 3,172
Jun 30, 2020 $ 0.00186
-1.26%
$ -- $ 1,392
Jun 29, 2020 $ 0.00188
-2.07%
$ -- $ 1,843
Jun 28, 2020 $ 0.00186
-0.22%
$ -- $ 1,575
Jun 27, 2020 $ 0.0019
-19.64%
$ -- $ 2,879
Jun 26, 2020 $ 0.00236
+26.23%
$ -- $ 2,090
Jun 25, 2020 $ 0.00187
+2.89%
$ -- $ 2,691
Jun 24, 2020 $ 0.00181
-5.40%
$ -- $ 2,892
Jun 23, 2020 $ 0.00191
+0.48%
$ -- $ 3,311
Jun 22, 2020 $ 0.0019
-2.19%
$ -- $ 7,620
Jun 21, 2020 $ 0.00195
+0.45%
$ -- $ 6,899
Jun 20, 2020 $ 0.00194
+0.34%
$ -- $ 5,471
Jun 19, 2020 $ 0.00194
-2.13%
$ -- $ 4,333
Jun 18, 2020 $ 0.00199
+5.44%
$ -- $ 5,563
Jun 17, 2020 $ 0.00188
+6.98%
$ -- $ 8,124
Jun 16, 2020 $ 0.00177
+3.17%
$ -- $ 3,471
Jun 15, 2020 $ 0.00172
+0.83%
$ -- $ 6,983
Jun 14, 2020 $ 0.00171
-19.10%
$ -- $ 5,746
Jun 13, 2020 $ 0.00212
+23.35%
$ -- $ 6,760
Jun 12, 2020 $ 0.00171
+8.16%
$ -- $ 3,527
Jun 11, 2020 $ 0.00158
-0.69%
$ -- $ 4,606
Jun 10, 2020 $ 0.0016
-6.04%
$ -- $ 5,988
Jun 9, 2020 $ 0.0017
+6.36%
$ -- $ 3,763
Jun 8, 2020 $ 0.0016
-0.25%
$ -- $ 5,136
Jun 7, 2020 $ 0.00161
-9.70%
$ -- $ 24,761
Jun 6, 2020 $ 0.00178
+5.05%
$ -- $ 14,598
Jun 5, 2020 $ 0.0017
+0.41%
$ -- $ 14,215
Jun 4, 2020 $ 0.00169
-14.51%
$ -- $ 8,933
Jun 3, 2020 $ 0.00196
+6.95%
$ -- $ 8,860
Jun 2, 2020 $ 0.00183
-16.55%
$ -- $ 12,900
Jun 1, 2020 $ 0.00219
-0.24%
$ -- $ 28,998
May 31, 2020 $ 0.00219
+31.28%
$ -- $ 19,722
May 30, 2020 $ 0.00167
-9.36%
$ -- $ 16,827
May 29, 2020 $ 0.00182
-28.34%
$ -- $ 12,608
May 28, 2020 $ 0.00254
+24.18%
$ -- $ 16,620
May 27, 2020 $ 0.00205
+1.25%
$ -- $ 9,536
May 26, 2020 $ 0.00202
-12.22%
$ -- $ 3,740
May 25, 2020 $ 0.0023
+29.99%
$ -- $ 4,214
May 24, 2020 $ 0.00177
-12.92%
$ -- $ 14,783
May 23, 2020 $ 0.00204
+6.78%
$ -- $ 17,589
May 22, 2020 $ 0.00192
-3.62%
$ -- $ 12,379
May 21, 2020 $ 0.002
-8.31%
$ -- $ 22,493
May 20, 2020 $ 0.00218
-12.36%
$ -- $ 18,760
May 19, 2020 $ 0.00248
+11.12%
$ -- $ 21,753
May 18, 2020 $ 0.00227
-2.20%
$ -- $ 5,175
May 17, 2020 $ 0.00232
+4.46%
$ -- $ 7,655
May 16, 2020 $ 0.00224
-3.98%
$ -- $ 9,869
May 15, 2020 $ 0.00237
-13.23%
$ -- $ 4,912
May 14, 2020 $ 0.00261
+17.48%
$ -- $ 5,336