Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mcashchain Historical Data

MCASH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.00222
-11.38%
$-- $7,192
May 12, 2020 $0.00248
+1.30%
$-- $6,315
May 11, 2020 $0.00252
+0.92%
$-- $8,510
May 10, 2020 $0.00251
-12.23%
$-- $7,182
May 9, 2020 $0.00286
+1.29%
$-- $6,042
May 8, 2020 $0.00282
+8.10%
$-- $7,504
May 7, 2020 $0.00261
+1.88%
$-- $7,848
May 6, 2020 $0.00256
-7.78%
$-- $9,896
May 5, 2020 $0.00275
-5.93%
$-- $7,641
May 4, 2020 $0.00293
-3.11%
$-- $10,534
May 3, 2020 $0.00302
-0.04%
$-- $7,323
May 2, 2020 $0.00302
-7.03%
$-- $5,124
May 1, 2020 $0.00324
+11.81%
$-- $14,477
Apr 30, 2020 $0.00285
-14.99%
$-- $7,765
Apr 29, 2020 $0.00336
+11.33%
$-- $5,861
Apr 28, 2020 $0.00302
+0.63%
$-- $4,475
Apr 27, 2020 $0.003
-6.73%
$-- $4,881
Apr 26, 2020 $0.00321
+3.28%
$-- $2,789
Apr 25, 2020 $0.0031
-8.07%
$-- $3,196
Apr 24, 2020 $0.00337
+2.24%
$-- $3,578
Apr 23, 2020 $0.00331
-9.54%
$-- $4,580
Apr 22, 2020 $0.0037
+1.49%
$-- $4,353
Apr 21, 2020 $0.00364
-0.02%
$-- $4,913
Apr 20, 2020 $0.00364
+39.74%
$-- $8,749
Apr 19, 2020 $0.00261
-10.52%
$-- $5,469
Apr 18, 2020 $0.00292
+10.73%
$-- $3,565
Apr 17, 2020 $0.00265
+6.62%
$-- $2,553
Apr 16, 2020 $0.00248
-1.98%
$-- $2,931
Apr 15, 2020 $0.0025
-0.26%
$-- $2,197
Apr 14, 2020 $0.00251
-4.92%
$-- $2,442
Apr 13, 2020 $0.00264
+6.06%
$-- $2,866
Apr 12, 2020 $0.0025
-5.95%
$-- $13,424
Apr 11, 2020 $0.00265
-0.03%
$-- $2,544
Apr 10, 2020 $0.00264
+1.43%
$-- $3,197
Apr 9, 2020 $0.00261
-1.03%
$-- $2,429
Apr 8, 2020 $0.00265
-3.54%
$-- $3,198
Apr 7, 2020 $0.00274
-9.54%
$-- $5,698
Apr 6, 2020 $0.00303
+5.19%
$-- $6,890
Apr 5, 2020 $0.00288
-3.30%
$-- $6,022
Apr 4, 2020 $0.00299
+1.64%
$-- $8,073
Apr 3, 2020 $0.00293
+2.62%
$-- $9,867
Apr 2, 2020 $0.00285
-2.57%
$-- $9,858
Apr 1, 2020 $0.0029
-2.37%
$-- $11,370
Mar 31, 2020 $0.0028
-8.44%
$-- $9,723
Mar 30, 2020 $0.0029
+18.23%
$-- $13,589
Mar 29, 2020 $0.00246
-11.95%
$-- $6,098
Mar 28, 2020 $0.00276
-14.64%
$-- $26,132
Mar 27, 2020 $0.00323
-7.64%
$-- $12,390
Mar 26, 2020 $0.00349
+0.73%
$-- $13,376
Mar 25, 2020 $0.00346
+9.45%
$-- $12,275