Mcashchain Historical Data

MCASH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00317
-10.57%
$ -- $ 16,351
Mar 23, 2020 $ 0.00353
-3.53%
$ -- $ 13,582
Mar 22, 2020 $ 0.00366
+0.29%
$ -- $ 8,339
Mar 21, 2020 $ 0.00363
+0.13%
$ -- $ 14,366
Mar 20, 2020 $ 0.00361
+53.27%
$ -- $ 12,004
Mar 19, 2020 $ 0.00236
+5.04%
$ -- $ 13,066
Mar 18, 2020 $ 0.00224
+4.12%
$ -- $ 3,059
Mar 17, 2020 $ 0.00216
-2.90%
$ -- $ 7,863
Mar 16, 2020 $ 0.00222
-9.04%
$ -- $ 22,488
Mar 15, 2020 $ 0.00244
-0.43%
$ -- $ 29,750
Mar 14, 2020 $ 0.00245
-19.93%
$ -- $ 25,499
Mar 13, 2020 $ 0.00305
+8.41%
$ -- $ 5,842
Mar 12, 2020 $ 0.00282
-19.38%
$ -- $ 5,292
Mar 11, 2020 $ 0.0035
-0.53%
$ -- $ 5,362
Mar 10, 2020 $ 0.00352
-5.32%
$ -- $ 6,519
Mar 9, 2020 $ 0.00372
-4.96%
$ -- $ 8,983
Mar 8, 2020 $ 0.00391
+1.21%
$ -- $ 8,169
Mar 7, 2020 $ 0.00386
-5.21%
$ -- $ 5,512
Mar 6, 2020 $ 0.00408
+3.66%
$ -- $ 4,227
Mar 5, 2020 $ 0.00393
-15.30%
$ -- $ 7,787
Mar 4, 2020 $ 0.00464
-4.64%
$ -- $ 10,300
Mar 3, 2020 $ 0.00487
+0.69%
$ -- $ 7,451
Mar 2, 2020 $ 0.00483
+15.63%
$ -- $ 10,599
Mar 1, 2020 $ 0.00418
-19.49%
$ -- $ 7,308
Feb 29, 2020 $ 0.00519
-5.47%
$ -- $ 9,144
Feb 28, 2020 $ 0.00549
-3.38%
$ -- $ 10,584
Feb 27, 2020 $ 0.00567
+10.53%
$ -- $ 11,083
Feb 26, 2020 $ 0.00513
-9.43%
$ -- $ 8,673
Feb 25, 2020 $ 0.00567
-2.16%
$ -- $ 12,034
Feb 24, 2020 $ 0.0058
-21.34%
$ -- $ 10,028
Feb 23, 2020 $ 0.00737
+17.78%
$ -- $ 20,112
Feb 22, 2020 $ 0.00626
-7.66%
$ -- $ 7,466
Feb 21, 2020 $ 0.00677
+4.74%
$ -- $ 11,437
Feb 20, 2020 $ 0.00647
+4.23%
$ -- $ 10,341
Feb 19, 2020 $ 0.00621
-10.31%
$ -- $ 12,650
Feb 18, 2020 $ 0.00692
+10.94%
$ -- $ 11,040
Feb 17, 2020 $ 0.00624
-2.34%
$ -- $ 8,849
Feb 16, 2020 $ 0.00639
+9.00%
$ -- $ 10,195
Feb 15, 2020 $ 0.00586
-9.24%
$ -- $ 8,796
Feb 14, 2020 $ 0.00646
+9.32%
$ -- $ 11,496
Feb 13, 2020 $ 0.00591
-0.64%
$ -- $ 8,823
Feb 12, 2020 $ 0.00595
+0.31%
$ -- $ 13,265
Feb 11, 2020 $ 0.00593
-7.98%
$ -- $ 6,061
Feb 10, 2020 $ 0.00644
+18.55%
$ -- $ 10,683
Feb 9, 2020 $ 0.00543
-7.22%
$ -- $ 9,477
Feb 8, 2020 $ 0.00586
+5.56%
$ -- $ 7,191
Feb 7, 2020 $ 0.00555
-9.14%
$ -- $ 7,210
Feb 6, 2020 $ 0.0061
+5.10%
$ -- $ 10,811
Feb 5, 2020 $ 0.00581
+0.57%
$ -- $ 9,744
Feb 4, 2020 $ 0.00577
+3.18%
$ -- $ 10,100