Mcashchain Historical Data

MCASH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00559
+0.20%
$ -- $ 9,076
Feb 2, 2020 $ 0.00558
+0.12%
$ -- $ 9,533
Feb 1, 2020 $ 0.00557
-0.09%
$ -- $ 9,378
Jan 31, 2020 $ 0.00558
-3.75%
$ -- $ 10,888
Jan 30, 2020 $ 0.0058
-1.30%
$ -- $ 7,979
Jan 29, 2020 $ 0.00587
-3.46%
$ -- $ 15,411
Jan 28, 2020 $ 0.00609
+0.76%
$ -- $ 13,600
Jan 27, 2020 $ 0.00604
+1.52%
$ -- $ 18,588
Jan 26, 2020 $ 0.00595
+1.42%
$ -- $ 16,511
Jan 25, 2020 $ 0.00587
-0.93%
$ -- $ 9,545
Jan 24, 2020 $ 0.00593
-7.38%
$ -- $ 15,731
Jan 23, 2020 $ 0.0064
-3.94%
$ -- $ 12,371
Jan 22, 2020 $ 0.00666
+2.61%
$ -- $ 13,243
Jan 21, 2020 $ 0.00649
-2.64%
$ -- $ 14,543
Jan 20, 2020 $ 0.00667
-3.21%
$ -- $ 12,659
Jan 19, 2020 $ 0.00688
+1.89%
$ -- $ 9,308
Jan 18, 2020 $ 0.00676
-0.53%
$ -- $ 13,478
Jan 17, 2020 $ 0.00679
-3.77%
$ -- $ 14,196
Jan 16, 2020 $ 0.00706
+10.59%
$ -- $ 11,944
Jan 15, 2020 $ 0.00638
-1.23%
$ -- $ 9,888
Jan 14, 2020 $ 0.00647
+3.65%
$ -- $ 11,404
Jan 13, 2020 $ 0.00624
-3.89%
$ -- $ 10,420
Jan 12, 2020 $ 0.00649
-5.63%
$ -- $ 10,538
Jan 11, 2020 $ 0.00688
+2.03%
$ -- $ 11,598
Jan 10, 2020 $ 0.00675
-16.07%
$ -- $ 12,151
Jan 9, 2020 $ 0.00804
+12.27%
$ -- $ 18,088
Jan 8, 2020 $ 0.00716
-22.74%
$ -- $ 19,226
Jan 4, 2020 $ 0.0147
-0.08%
$ -- $ 8
Jan 3, 2020 $ 0.0147
+5.15%
$ -- $ 8
Jan 2, 2020 $ 0.014
+16.01%
$ -- $ 8
Dec 28, 2019 $ 0.0124
+0.73%
$ -- $ 2
Dec 27, 2019 $ 0.0123
-15.14%
$ -- $ 2
Dec 26, 2019 $ 0.0145
+81.77%
$ -- $ 183
Dec 24, 2019 $ 0.00822
-0.97%
$ -- $ 1
Dec 23, 2019 $ 0.0083
-1.33%
$ -- $ 1
Dec 17, 2019 $ 0.00981
+0.11%
$ -- $ 45
Dec 16, 2019 $ 0.0098
-8.72%
$ -- $ 45
Dec 15, 2019 $ 0.0107
+7.26%
$ -- $ 41
Dec 14, 2019 $ 0.00571
-6.19%
$ -- $ 0
Dec 13, 2019 $ 0.00609
-29.90%
$ -- $ 10
Dec 12, 2019 $ 0.00868
-20.08%
$ -- $ 22
Dec 11, 2019 $ 0.0108
+0.00%
$ -- $ 12
Dec 7, 2019 $ 0.00581
+0.07%
$ -- $ 1
Dec 6, 2019 $ 0.00581
+1.26%
$ -- $ 1
Dec 5, 2019 $ 0.00638
+0.19%
$ -- $ 14
Dec 4, 2019 $ 0.00642
-14.24%
$ -- $ 14
Dec 3, 2019 $ 0.00748
-49.35%
$ -- $ 44
Dec 2, 2019 $ 0.0148
+145.01%
$ -- $ 261
Dec 1, 2019 $ 0.00603
-80.17%
$ -- $ 35
Nov 19, 2019 $ 0.0174
-1.80%
$ -- $ 0