Coinranking
Mcashchain Historical Data
MCASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17 | $0.00248 | +160.13% | ||
| May 10 | $0.000953 | -13.60% | ||
| May 3 | $0.0011 | -32.31% | ||
| Apr 26 | $0.00163 | -34.95% | ||
| Apr 19 | $0.0025 | -91.00% | ||
| Apr 12 | $0.0279 | +2.71K% | ||
| Apr 5 | $0.000992 | -60.17% | ||
| Mar 29 | $0.00249 | +88.74% | ||
| Mar 22 | $0.00132 | -27.92% | ||
| Mar 15 | $0.00183 | -2.89% | ||
| Mar 8 | $0.00189 | -23.90% | ||
| Mar 1 | $0.00248 | +117.35% | ||
| Feb 22 | $0.00114 | +62.27% | ||
| Feb 15 | $0.000704 | -33.04% | ||
| Feb 8 | $0.00105 | -37.86% | ||
| Feb 1 | $0.00169 | +10.76% | ||
| Jan 25 | $0.00176 | +68.21% | ||
| Jan 18 | $0.00108 | -15.42% | ||
| Jan 11 | $0.00128 | +36.92% | ||
| Jan 4 | $0.000853 | -43.87% | ||
| Dec 28 | $0.00153 | +92.27% | ||
| Dec 21 | $0.000795 | -50.41% | ||
| Dec 14 | $0.0016 | +71.44% | ||
| Dec 7 | $0.000974 | -39.14% | ||
| Nov 30 | $0.00159 | -7.64% | ||
| Nov 23 | $0.00172 | -20.06% | ||
| Nov 16 | $0.00215 | +9.08% | ||
| Nov 9 | $0.00197 | -0.25% | ||
| Nov 2 | $0.00198 | +6.32% | ||
| Oct 26 | $0.00186 | +4.97% | ||
| Oct 19 | $0.00177 | -16.45% | ||
| Oct 12 | $0.00212 | -8.60% | ||
| Oct 5 | $0.00232 | -8.65% | ||
| Sep 28 | $0.00254 | -1.27% | ||
| Sep 21 | $0.00257 | -14.27% | ||
| Sep 14 | $0.003 | +4.68% | ||
| Sep 7 | $0.00287 | -15.38% | ||
| Aug 31 | $0.00339 | -22.99% | ||
| Aug 24 | $0.0044 | +8.59% | ||
| Aug 17 | $0.00405 | +17.04% | ||
| Aug 10 | $0.00346 | +26.52% | ||
| Aug 3 | $0.00275 | +18.58% | ||
| Jul 27 | $0.00231 | -15.29% | ||
| Jul 20 | $0.00273 | +54.63% | ||
| Jul 13 | $0.00177 | -1.59% | ||
| Jul 6 | $0.0018 | -0.62% | ||
| Jun 29 | $0.00181 | -5.89% | ||
| Jun 22 | $0.00186 | -4.30% | ||
| Jun 15 | $0.00195 | +14.19% | ||
| Jun 8 | $0.00171 | +6.37% | ||