Mcashchain Historical Data

MCASH Page 5
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.00248
+160.13%
$ -- $ 7,006
May 10 $ 0.000953
-13.60%
$ -- $ 23,102
May 3 $ 0.0011
-32.31%
$ -- $ 26,845
Apr 26 $ 0.00163
-34.95%
$ -- $ 18,524
Apr 19 $ 0.0025
-91.00%
$ -- $ 8,288
Apr 12 $ 0.0279
+2,709.88%
$ -- $ 22,519
Apr 5 $ 0.000992
-60.17%
$ -- $ 34,231
Mar 29 $ 0.00249
+88.74%
$ -- $ 19,262
Mar 22 $ 0.00132
-27.92%
$ -- $ 20,406
Mar 15 $ 0.00183
-2.89%
$ -- $ 30,482
Mar 8 $ 0.00189
-23.90%
$ -- $ 11,763
Mar 1 $ 0.00248
+117.35%
$ -- $ 8,975
Feb 22 $ 0.00114
+62.27%
$ -- $ 9,267
Feb 15 $ 0.000704
-33.04%
$ -- $ 11,942
Feb 8 $ 0.00105
-37.86%
$ -- $ 13,024
Feb 1 $ 0.00169
+10.76%
$ -- $ 8,043
Jan 25 $ 0.00176
+68.21%
$ -- $ 5,428
Jan 18 $ 0.00108
-15.42%
$ -- $ 7,328
Jan 11 $ 0.00128
+36.92%
$ -- $ 8,119
Jan 4 $ 0.000853
-43.87%
$ -- $ 8,084
Dec 28 $ 0.00153
+92.27%
$ -- $ 6,300
Dec 21 $ 0.000795
-50.41%
$ -- $ 34,551
Dec 14 $ 0.0016
+71.44%
$ -- $ 46,378
Dec 7 $ 0.000974
-39.14%
$ -- $ 76,529
Nov 30 $ 0.00159
-7.64%
$ -- $ 49,011
Nov 23 $ 0.00172
-20.06%
$ -- $ 29,299
Nov 16 $ 0.00215
+9.08%
$ -- $ 54,336
Nov 9 $ 0.00197
-0.25%
$ -- $ 14,929
Nov 2 $ 0.00198
+6.32%
$ -- $ 40,506
Oct 26 $ 0.00186
+4.97%
$ -- $ 52,818
Oct 19 $ 0.00177
-16.45%
$ -- $ 23,144
Oct 12 $ 0.00212
-8.60%
$ -- $ 11,197
Oct 5 $ 0.00232
-8.65%
$ -- $ 15,177
Sep 28 $ 0.00254
-1.27%
$ -- $ 15,813
Sep 21 $ 0.00257
-14.27%
$ -- $ 24,272
Sep 14 $ 0.003
+4.68%
$ -- $ 13,380
Sep 7 $ 0.00287
-15.38%
$ -- $ 14,337
Aug 31 $ 0.00339
-22.99%
$ -- $ 16,203
Aug 24 $ 0.0044
+8.59%
$ -- $ 23,484
Aug 17 $ 0.00405
+17.04%
$ -- $ 16,282
Aug 10 $ 0.00346
+26.52%
$ -- $ 16,110
Aug 3 $ 0.00275
+18.58%
$ -- $ 16,259
Jul 27 $ 0.00231
-15.29%
$ -- $ 15,700
Jul 20 $ 0.00273
+54.63%
$ -- $ 18,479
Jul 13 $ 0.00177
-1.59%
$ -- $ 10,135
Jul 6 $ 0.0018
-0.62%
$ -- $ 8,957
Jun 29 $ 0.00181
-5.89%
$ -- $ 13,446
Jun 22 $ 0.00186
-4.30%
$ -- $ 23,058
Jun 15 $ 0.00195
+14.19%
$ -- $ 40,845
Jun 8 $ 0.00171
+6.37%
$ -- $ 35,526