Coinranking
Mcashchain Historical Data
MCASH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1 | $0.00161 | -26.66% | ||
| May 25 | $0.00219 | +23.82% | ||
| May 18 | $0.00177 | -23.42% | ||
| May 11 | $0.00232 | -7.19% | ||
| May 4 | $0.00251 | -16.99% | ||
| Apr 27 | $0.00302 | -5.99% | ||
| Apr 20 | $0.00321 | +23.03% | ||
| Apr 13 | $0.00261 | +4.83% | ||
| Apr 6 | $0.0025 | -13.29% | ||
| Mar 30 | $0.00288 | +17.51% | ||
| Mar 23 | $0.00246 | -32.84% | ||
| Mar 16 | $0.00366 | +49.87% | ||
| Mar 9 | $0.00244 | -37.59% | ||
| Mar 2 | $0.00391 | -6.42% | ||
| Feb 24 | $0.00418 | -43.28% | ||
| Feb 17 | $0.00737 | +15.29% | ||
| Feb 10 | $0.00639 | +17.61% | ||
| Feb 3 | $0.00543 | -2.65% | ||
| Jan 27 | $0.00558 | -6.22% | ||
| Jan 20 | $0.00595 | -13.58% | ||
| Jan 13 | $0.00688 | +6.10% | ||
| Jan 6 | $0.00649 | -29.94% | ||
| Dec 30 | $0.0147 | +21.90% | ||
| Dec 23 | $0.0124 | +47.07% | ||
| Dec 16 | $0.00981 | -8.62% | ||
| Dec 9 | $0.0107 | -1.00% | ||
| Dec 2 | $0.00581 | -3.63% | ||
| Nov 25 | $0.00603 | -80.17% | ||
| Nov 18 | $0.0174 | -4.02% | ||
| Nov 11 | $0.0102 | +18.95% | ||
| Nov 4 | $0.00831 | -48.83% | ||
| Oct 28 | $0.00934 | +38.10% | ||
| Oct 21 | $0.00677 | -9.50% | ||
| Oct 7 | $0.0144 | -2.03% | ||
| Sep 30 | $0.00778 | +6.12% | ||
| Sep 23 | $0.00734 | -4.67% | ||
| Sep 16 | $0.00956 | +5.98% | ||
| Sep 9 | $0.0165 | +5.25% | ||
| Sep 2 | $0.0178 | +161.64% | ||
| Aug 26 | $0.00683 | -61.22% | ||
| Aug 19 | $0.0176 | -3.85% | ||
| Aug 12 | $0.0183 | +12.84% | ||