Mcashchain Historical Data

MCASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00161
-26.66%
$ -- $ 113,265
May 25 $ 0.00219
+23.82%
$ -- $ 83,267
May 18 $ 0.00177
-23.42%
$ -- $ 112,933
May 11 $ 0.00232
-7.19%
$ -- $ 49,787
May 4 $ 0.00251
-16.99%
$ -- $ 56,646
Apr 27 $ 0.00302
-5.99%
$ -- $ 49,907
Apr 20 $ 0.00321
+23.03%
$ -- $ 32,156
Apr 13 $ 0.00261
+4.83%
$ -- $ 22,024
Apr 6 $ 0.0025
-13.29%
$ -- $ 37,379
Mar 30 $ 0.00288
+17.51%
$ -- $ 68,501
Mar 23 $ 0.00246
-32.84%
$ -- $ 100,203
Mar 16 $ 0.00366
+49.87%
$ -- $ 81,186
Mar 9 $ 0.00244
-37.59%
$ -- $ 87,247
Mar 2 $ 0.00391
-6.42%
$ -- $ 54,045
Feb 24 $ 0.00418
-43.28%
$ -- $ 68,854
Feb 17 $ 0.00737
+15.29%
$ -- $ 81,895
Feb 10 $ 0.00639
+17.61%
$ -- $ 69,319
Feb 3 $ 0.00543
-2.65%
$ -- $ 63,609
Jan 27 $ 0.00558
-6.22%
$ -- $ 85,377
Jan 20 $ 0.00595
-13.58%
$ -- $ 94,602
Jan 13 $ 0.00688
+6.10%
$ -- $ 80,639
Jan 6 $ 0.00649
-29.94%
$ -- $ 71,601
Dec 30 $ 0.0147
+21.90%
$ -- $ 25
Dec 23 $ 0.0124
+47.07%
$ -- $ 189
Dec 16 $ 0.00981
-8.62%
$ -- $ 89
Dec 9 $ 0.0107
-1.00%
$ -- $ 85
Dec 2 $ 0.00581
-3.63%
$ -- $ 334
Nov 25 $ 0.00603
-80.17%
$ -- $ 35
Nov 18 $ 0.0174
-4.02%
$ -- $ 1
Nov 11 $ 0.0102
+18.95%
$ -- $ 14
Nov 4 $ 0.00831
-48.83%
$ -- $ 23
Oct 28 $ 0.00934
+38.10%
$ -- $ 271
Oct 21 $ 0.00677
-9.50%
$ -- $ 131
Oct 7 $ 0.0144
-2.03%
$ -- $ 0
Sep 30 $ 0.00778
+6.12%
$ -- $ 82
Sep 23 $ 0.00734
-4.67%
$ -- $ 79
Sep 16 $ 0.00956
+5.98%
$ -- $ 148
Sep 9 $ 0.0165
+5.25%
$ -- $ 301
Sep 2 $ 0.0178
+161.64%
$ -- $ 222
Aug 26 $ 0.00683
-61.22%
$ -- $ 102
Aug 19 $ 0.0176
-3.85%
$ -- $ 6
Aug 12 $ 0.0183
+12.84%
$ -- $ 845
Download