Mcashchain Historical Data

MCASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000475
-0.40%
$ -- $ 7,403
Jun 24, 2024 $ 0.000477
-2.01%
$ -- $ 3,965
Jun 23, 2024 $ 0.000487
+3.18%
$ -- $ 7,028
Jun 22, 2024 $ 0.000472
+0.00%
$ -- $ 8,310
Jun 21, 2024 $ 0.000472
+0.55%
$ -- $ 13,995
Jun 20, 2024 $ 0.000469
-1.26%
$ -- $ 6,219
Jun 19, 2024 $ 0.000475
+1.62%
$ -- $ 2,007
Jun 18, 2024 $ 0.000467
-0.13%
$ -- $ 13,535
Jun 17, 2024 $ 0.000469
-1.76%
$ -- $ 11,355
Jun 16, 2024 $ 0.000477
-4.53%
$ -- $ 11,735
Jun 15, 2024 $ 0.000499
-0.40%
$ -- $ 3,325
Jun 14, 2024 $ 0.000516
-3.12%
$ -- $ 9,340
Jun 13, 2024 $ 0.000653
+16.68%
$ -- $ 19,350
Jun 12, 2024 $ 0.000559
+3.59%
$ -- $ 5,248
Jun 11, 2024 $ 0.00054
-1.42%
$ -- $ 3,961
Jun 10, 2024 $ 0.000548
+1.99%
$ -- $ 12,287
Jun 9, 2024 $ 0.000536
+0.64%
$ -- $ 14,453
Jun 8, 2024 $ 0.000534
-0.67%
$ -- $ 12,989
Jun 7, 2024 $ 0.000539
-9.51%
$ -- $ 4,996
Jun 6, 2024 $ 0.000568
-0.23%
$ -- $ 6,633
Jun 5, 2024 $ 0.000569
-3.33%
$ -- $ 7,790
Jun 4, 2024 $ 0.000589
-7.38%
$ -- $ 5,950
Jun 3, 2024 $ 0.000636
-1.43%
$ -- $ 13,424
Jun 2, 2024 $ 0.000644
+0.48%
$ -- $ 9,048
Jun 1, 2024 $ 0.000642
+2.38%
$ -- $ 13,634
May 31, 2024 $ 0.000626
+0.26%
$ -- $ 14,262
May 30, 2024 $ 0.000624
-2.77%
$ -- $ 8,356
May 29, 2024 $ 0.000642
+0.36%
$ -- $ 11,065
May 28, 2024 $ 0.000638
+3.69%
$ -- $ 12,959
May 27, 2024 $ 0.000615
+2.78%
$ -- $ 7,703
May 26, 2024 $ 0.000598
-0.91%
$ -- $ 13,624
May 25, 2024 $ 0.000602
+4.93%
$ -- $ 5,781
May 24, 2024 $ 0.000578
-0.72%
$ -- $ 13,035
May 23, 2024 $ 0.000582
+0.45%
$ -- $ 6,587
May 22, 2024 $ 0.000579
+1.44%
$ -- $ 10,699
May 21, 2024 $ 0.000571
+1.17%
$ -- $ 11,074
May 20, 2024 $ 0.000564
+1.68%
$ -- $ 13,510
May 19, 2024 $ 0.000554
-3.84%
$ -- $ 13,302
May 18, 2024 $ 0.000578
+1.26%
$ -- $ 10,756
May 17, 2024 $ 0.00057
+5.98%
$ -- $ 5,817
May 16, 2024 $ 0.000538
+3.52%
$ -- $ 10,610
May 15, 2024 $ 0.000518
-0.99%
$ -- $ 9,291
May 14, 2024 $ 0.000525
+3.22%
$ -- $ 13,033
May 13, 2024 $ 0.000509
-5.04%
$ -- $ 9,184
May 12, 2024 $ 0.000536
+1.65%
$ -- $ 13,108
May 11, 2024 $ 0.000526
-0.72%
$ -- $ 14,046
May 10, 2024 $ 0.000532
-5.87%
$ -- $ 8,327
May 9, 2024 $ 0.000565
+10.57%
$ -- $ 5,608
May 8, 2024 $ 0.000511
-0.56%
$ -- $ 11,135
May 7, 2024 $ 0.000513
+4.84%
$ -- $ 10,471