Mcashchain Historical Data

MCASH Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00049
-1.98%
$ -- $ 12,886
May 5, 2024 $ 0.000499
-4.84%
$ -- $ 8,694
May 4, 2024 $ 0.000525
-13.23%
$ -- $ 13,824
May 3, 2024 $ 0.000606
+30.81%
$ -- $ 18,918
May 2, 2024 $ 0.000475
-10.59%
$ -- $ 19,094
May 1, 2024 $ 0.000532
-0.34%
$ -- $ 14,230
Apr 30, 2024 $ 0.000533
-9.06%
$ -- $ 8,965
Apr 29, 2024 $ 0.000586
+4.85%
$ -- $ 12,475
Apr 28, 2024 $ 0.000559
-2.34%
$ -- $ 13,265
Apr 27, 2024 $ 0.000573
-1.26%
$ -- $ 13,624
Apr 26, 2024 $ 0.00058
-2.13%
$ -- $ 12,377
Apr 25, 2024 $ 0.000593
+3.19%
$ -- $ 5,831
Apr 24, 2024 $ 0.000575
-2.72%
$ -- $ 9,579
Apr 23, 2024 $ 0.00059
-9.77%
$ -- $ 10,074
Apr 22, 2024 $ 0.000651
+1.21%
$ -- $ 4,260
Apr 21, 2024 $ 0.000643
+1.85%
$ -- $ 12,075
Apr 20, 2024 $ 0.000631
+3.04%
$ -- $ 6,783
Apr 19, 2024 $ 0.000614
+6.17%
$ -- $ 13,918
Apr 18, 2024 $ 0.000578
-0.14%
$ -- $ 13,925
Apr 17, 2024 $ 0.000579
-2.26%
$ -- $ 9,103
Apr 16, 2024 $ 0.000598
+0.83%
$ -- $ 6,309
Apr 15, 2024 $ 0.000592
+6.63%
$ -- $ 4,200
Apr 14, 2024 $ 0.000553
+4.77%
$ -- $ 6,721
Apr 13, 2024 $ 0.000528
-17.05%
$ -- $ 8,484
Apr 12, 2024 $ 0.000636
-10.44%
$ -- $ 12,488
Apr 11, 2024 $ 0.000712
-2.65%
$ -- $ 10,842
Apr 10, 2024 $ 0.00073
-3.18%
$ -- $ 7,781
Apr 9, 2024 $ 0.000754
+6.66%
$ -- $ 12,037
Apr 8, 2024 $ 0.000707
-3.04%
$ -- $ 13,320
Apr 7, 2024 $ 0.00073
-0.19%
$ -- $ 11,584
Apr 6, 2024 $ 0.000731
+7.37%
$ -- $ 9,533
Apr 5, 2024 $ 0.000684
+11.05%
$ -- $ 12,427
Apr 4, 2024 $ 0.000614
-1.22%
$ -- $ 10,858
Apr 3, 2024 $ 0.000619
-0.23%
$ -- $ 10,742
Apr 2, 2024 $ 0.000615
-13.45%
$ -- $ 12,193
Apr 1, 2024 $ 0.000708
-9.58%
$ -- $ 6,621
Mar 31, 2024 $ 0.000784
-3.32%
$ -- $ 15,238
Mar 30, 2024 $ 0.000809
-5.24%
$ -- $ 9,327
Mar 29, 2024 $ 0.000841
+16.23%
$ -- $ 16,398
Mar 28, 2024 $ 0.000718
-1.67%
$ -- $ 23,909
Mar 27, 2024 $ 0.000734
-14.56%
$ -- $ 30,772
Mar 26, 2024 $ 0.000855
+26.69%
$ -- $ 108,245
Mar 25, 2024 $ 0.000674
+7.31%
$ -- $ 26,018
Mar 24, 2024 $ 0.000627
-1.06%
$ -- $ 27,714
Mar 23, 2024 $ 0.00064
+15.07%
$ -- $ 27,038
Mar 22, 2024 $ 0.000557
-5.17%
$ -- $ 20,579
Mar 21, 2024 $ 0.000588
+5.93%
$ -- $ 27,765
Mar 20, 2024 $ 0.000556
-12.92%
$ -- $ 26,554
Mar 19, 2024 $ 0.000642
+0.05%
$ -- $ 23,340
Mar 18, 2024 $ 0.000644
-2.45%
$ -- $ 23,101