Mcashchain Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000172
-85.69%
$ -- $ 406,464
May 2025 $ 0.000121
-59.23%
$ -- $ 1.28 million
Apr 2025 $ 0.000297
+4.95%
$ -- $ 883,578
Mar 2025 $ 0.000283
-10.39%
$ -- $ 8,915
Feb 2025 $ 0.000316
-1.28%
$ -- $ 4,290
Jan 2025 $ 0.00032
-10.97%
$ -- $ 3,197
Dec 2024 $ 0.000349
+3.16%
$ -- $ 10,199
Nov 2024 $ 0.000338
-9.43%
$ -- $ 7,092
Oct 2024 $ 0.000331
-15.74%
$ -- $ 6,833
Sep 2024 $ 0.000393
+14.10%
$ -- $ 66,581
Aug 2024 $ 0.000345
-11.59%
$ -- $ 15,544
Jul 2024 $ 0.00039
-21.09%
$ -- $ 151,765
Jun 2024 $ 0.000494
-21.14%
$ -- $ 272,102
May 2024 $ 0.000626
+17.42%
$ -- $ 350,989
Apr 2024 $ 0.000533
-31.91%
$ -- $ 302,392
Mar 2024 $ 0.000784
+24.14%
$ -- $ 790,042
Feb 2024 $ 0.000631
+7.02%
$ -- $ 553,240
Jan 2024 $ 0.000622
-4.83%
$ -- $ 677,714
Dec 2023 $ 0.000654
+80.35%
$ -- $ 663,401
Nov 2023 $ 0.000362
+3.30%
$ -- $ 739,498
Oct 2023 $ 0.000351
-19.33%
$ -- $ 676,586
Sep 2023 $ 0.000435
-1.70%
$ -- $ 548,998
Aug 2023 $ 0.000444
-31.06%
$ -- $ 404,073
Jul 2023 $ 0.000641
-28.52%
$ -- $ 384,640
Jun 2023 $ 0.000898
-31.99%
$ -- $ 208,751
May 2023 $ 0.00132
-37.57%
$ -- $ 328,763
Apr 2023 $ 0.00212
-28.84%
$ -- $ 1.37 million
Mar 2023 $ 0.00298
+2.90%
$ -- $ 1.69 million
Feb 2023 $ 0.00291
-4.69%
$ -- $ 1.51 million
Jan 2023 $ 0.00306
+2.43%
$ -- $ 1.66 million
Dec 2022 $ 0.00298
+9.48%
$ -- $ 1.58 million
Nov 2022 $ 0.00272
-50.54%
$ -- $ 1.74 million
Oct 2022 $ 0.00552
-17.65%
$ -- $ 2.12 million
Sep 2022 $ 0.00671
+13.58%
$ -- $ 3.75 million
Aug 2022 $ 0.0059
-28.78%
$ -- $ 25.95 million
Jul 2022 $ 0.00829
-0.32%
$ -- $ 23.28 million
Jun 2022 $ 0.00831
-60.65%
$ -- $ 12.82 million
May 2022 $ 0.0144
-2.92%
$ -- $ 37
Feb 2022 $ 0.00289
+0.00%
$ -- $ 20,726
Jan 2022 $ 0.00289
+0.00%
$ -- $ 22,943
Dec 2021 $ 0.00289
+0.00%
$ -- $ 22,928
Nov 2021 $ 0.00289
+0.00%
$ -- $ 22,427
Oct 2021 $ 0.00289
+0.00%
$ -- $ 22,924
Sep 2021 $ 0.00289
+0.00%
$ -- $ 22,184
Aug 2021 $ 0.00289
+0.13%
$ -- $ 22,215
Jul 2021 $ 0.0029
+0.30%
$ -- $ 22,190
Jun 2021 $ 0.00289
+16.47%
$ -- $ 28,479
May 2021 $ 0.00248
+26.57%
$ -- $ 69,591
Apr 2021 $ 0.00196
+86.55%
$ -- $ 90,567
Mar 2021 $ 0.00112
-2.00%
$ -- $ 79,206
Download