Coinranking
Mcashchain Historical Data
MCASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9 | $0.0000172 | -75.43% | ||
| Jun 2 | $0.0000949 | -22.40% | ||
| May 26 | $0.000123 | -62.99% | ||
| May 19 | $0.000331 | -1.81% | ||
| May 12 | $0.000345 | +2.13% | ||
| May 5 | $0.000325 | -1.93% | ||
| Apr 28 | $0.000332 | +12.41% | ||
| Apr 21 | $0.000295 | +3.22% | ||
| Apr 14 | $0.000288 | -3.39% | ||
| Apr 7 | $0.000282 | -1.43% | ||
| Mar 31 | $0.000287 | +0.07% | ||
| Mar 24 | $0.000278 | -29.01% | ||
| Mar 17 | $0.000288 | -0.21% | ||
| Mar 10 | $0.00026 | -18.43% | ||
| Mar 3 | $0.000343 | +7.69% | ||
| Feb 24 | $0.000318 | +9.56% | ||
| Feb 17 | $0.000303 | -4.63% | ||
| Feb 10 | $0.000322 | +4.58% | ||
| Feb 3 | $0.000298 | -0.47% | ||
| Jan 27 | $0.0003 | -9.12% | ||
| Jan 20 | $0.000338 | +6.42% | ||
| Jan 13 | $0.000338 | -2.26% | ||
| Jan 6 | $0.000328 | -0.67% | ||
| Dec 30 | $0.00035 | +10.17% | ||
| Dec 23 | $0.00032 | -20.00% | ||
| Dec 16 | $0.00035 | -10.26% | ||
| Dec 9 | $0.000383 | -4.23% | ||
| Dec 2 | $0.000398 | +16.83% | ||
| Nov 25 | $0.000341 | -7.91% | ||
| Nov 18 | $0.00035 | +5.68% | ||
| Nov 11 | $0.000331 | -6.89% | ||
| Nov 4 | $0.00033 | +3.03% | ||
| Oct 28 | $0.00032 | -8.44% | ||
| Oct 21 | $0.000333 | -5.40% | ||
| Oct 14 | $0.000352 | -3.90% | ||
| Oct 7 | $0.000368 | -9.29% | ||
| Sep 30 | $0.000393 | -0.78% | ||
| Sep 23 | $0.000383 | -94.20% | ||
| Sep 16 | $0.0004 | +6.07% | ||
| Sep 9 | $0.000378 | +1.40% | ||
| Sep 2 | $0.000366 | +6.12% | ||
| Aug 26 | $0.000345 | -5.56% | ||
| Aug 19 | $0.000366 | +3.04% | ||
| Aug 12 | $0.000355 | +13.29% | ||
| Aug 5 | $0.000318 | -9.82% | ||
| Jul 29 | $0.000353 | -15.86% | ||
| Jul 22 | $0.000422 | -1.77% | ||
| Jul 15 | $0.000444 | +5.49% | ||
| Jul 8 | $0.000407 | -12.68% | ||
| Jul 1 | $0.000488 | -1.19% | ||
Previous Next