Mashallah Historical Data

MASHALLAH
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000107
-6.69%
$-- $0
Jul 7, 2026 $0.000011
+0.00%
$-- $0
Jul 6, 2026 $0.0000109
+0.00%
$10,938 $0
Jun 30, 2026 $0.0₅988
+0.00%
$-- $0
Jun 29, 2026 $0.0₅932
+0.00%
$-- $0.1
Jun 11, 2026 $0.0000133
+0.00%
$13,295 $0.1
Apr 10, 2026 $0.0000148
+5.50%
$-- $0.1
Mar 21, 2026 $0.0000126
+0.00%
$-- $0
Mar 20, 2026 $0.0000133
+0.00%
$13,313 $0.1
Mar 8, 2026 $0.0000182
-3.36%
$-- $0
Feb 4, 2026 $0.0000198
-3.80%
$-- $0
Jan 26, 2026 $0.0000326
+36.98%
$-- $1
Jan 24, 2026 $0.000023
-20.15%
$-- $2
Jan 22, 2026 $0.000027
+0.00%
$-- $2
Jan 5, 2026 $0.000028
+19.70%
$-- $1
Jan 4, 2026 $0.0000352
-6.26%
$-- $0
Jan 3, 2026 $0.0000306
-1.43%
$-- $194
Jan 2, 2026 $0.0000306
+5.88%
$30,632 $137
Jan 1, 2026 $0.0000312
+3.71%
$-- $27
Oct 10, 2025 $0.0000435
+0.00%
$-- $10
Oct 9, 2025 $0.0000467
-10.53%
$-- $383
Oct 8, 2025 $0.0000548
-4.71%
$-- $375
Oct 7, 2025 $0.0000595
+19.79%
$59,532 $331
Jul 16, 2025 $0.0000362
-0.39%
$-- $0
Jul 15, 2025 $0.0000364
-7.64%
$36,407 $0
Jul 7, 2025 $0.0000431
+1.20%
$43,074 $0
Jul 6, 2025 $0.0000428
+7.76%
$42,758 $0.1
Apr 10, 2025 $0.0000711
+9.82%
$-- $37
Apr 9, 2025 $0.0000682
+14.85%
$68,174 $9
Apr 8, 2025 $0.0000575
-9.30%
$57,522 $2
Apr 7, 2025 $0.0000619
+20.85%
$61,892 $46
Apr 6, 2025 $0.0000511
-26.66%
$51,119 $3.1 million
Apr 5, 2025 $0.0000697
-14.48%
$69,700 $884,089
Apr 4, 2025 $0.0000814
+10.08%
$81,400 $3.13 million
Apr 3, 2025 $0.0000689
+7.99%
$68,900 $2.4 million
Apr 2, 2025 $0.000064
-16.34%
$64,000 $4.4 million
Apr 1, 2025 $0.0000765
-27.56%
$76,500 $2 million
Mar 31, 2025 $0.000106
+31.41%
$105,604 $2.43 million
Mar 30, 2025 $0.0000804
-68.66%
$80,449 $2.41 million
Mar 29, 2025 $0.000257
-7.36%
$257,100 $1.83 million
Mar 28, 2025 $0.000285
-20.18%
$285,439 $102
Mar 27, 2025 $0.000362
-18.32%
$361,924 $188
Mar 26, 2025 $0.00044
+4.84%
$439,600 $8.17 million
Mar 25, 2025 $0.000419
-32.92%
$419,499 $2.19 million
Mar 24, 2025 $0.000625
-13.26%
$625,397 $2.12 million
Mar 23, 2025 $0.000719
+9.11%
$718,997 $1.16 million
Mar 22, 2025 $0.000645
-29.82%
$644,997 $960,704
Mar 21, 2025 $0.000749
+23.19%
$749,000 $1.32 million
Mar 20, 2025 $0.00059
-2.96%
$590,000 $1.49 million
Mar 19, 2025 $0.00061
-30.21%
$610,000 $2.22 million
Download