Mashallah Historical Data

MASHALLAH
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000148
+5.50%
$ -- $ 0.1
Mar 21, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000133
+0.00%
$ 13,313 $ 0.1
Mar 8, 2026 $ 0.0000182
-3.36%
$ -- $ 0
Feb 4, 2026 $ 0.0000198
-3.80%
$ -- $ 0
Jan 26, 2026 $ 0.0000326
+36.98%
$ -- $ 1
Jan 24, 2026 $ 0.000023
-20.15%
$ -- $ 2
Jan 22, 2026 $ 0.000027
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.000028
+19.70%
$ -- $ 1
Jan 4, 2026 $ 0.0000352
-6.26%
$ -- $ 0
Jan 3, 2026 $ 0.0000306
-1.43%
$ -- $ 194
Jan 2, 2026 $ 0.0000306
+5.88%
$ 30,632 $ 137
Jan 1, 2026 $ 0.0000312
+3.71%
$ -- $ 27
Oct 10, 2025 $ 0.0000435
+0.00%
$ -- $ 10
Oct 9, 2025 $ 0.0000467
-10.53%
$ -- $ 383
Oct 8, 2025 $ 0.0000548
-4.71%
$ -- $ 375
Oct 7, 2025 $ 0.0000595
+19.79%
$ 59,532 $ 331
Jul 16, 2025 $ 0.0000362
-0.39%
$ -- $ 0
Jul 15, 2025 $ 0.0000364
-7.64%
$ 36,407 $ 0
Jul 7, 2025 $ 0.0000431
+1.20%
$ 43,074 $ 0
Jul 6, 2025 $ 0.0000428
+7.76%
$ 42,758 $ 0.1
Apr 10, 2025 $ 0.0000711
+9.82%
$ -- $ 37
Apr 9, 2025 $ 0.0000682
+14.85%
$ 68,174 $ 9
Apr 8, 2025 $ 0.0000575
-9.30%
$ 57,522 $ 2
Apr 7, 2025 $ 0.0000619
+20.85%
$ 61,892 $ 46
Apr 6, 2025 $ 0.0000511
-26.66%
$ 51,119 $ 3.1 million
Apr 5, 2025 $ 0.0000697
-14.48%
$ 69,700 $ 884,089
Apr 4, 2025 $ 0.0000814
+10.08%
$ 81,400 $ 3.13 million
Apr 3, 2025 $ 0.0000689
+7.99%
$ 68,900 $ 2.4 million
Apr 2, 2025 $ 0.000064
-16.34%
$ 64,000 $ 4.4 million
Apr 1, 2025 $ 0.0000765
-27.56%
$ 76,500 $ 2 million
Mar 31, 2025 $ 0.000106
+31.41%
$ 105,604 $ 2.43 million
Mar 30, 2025 $ 0.0000804
-68.66%
$ 80,449 $ 2.41 million
Mar 29, 2025 $ 0.000257
-7.36%
$ 257,100 $ 1.83 million
Mar 28, 2025 $ 0.000285
-20.18%
$ 285,439 $ 102
Mar 27, 2025 $ 0.000362
-18.32%
$ 361,924 $ 188
Mar 26, 2025 $ 0.00044
+4.84%
$ 439,600 $ 8.17 million
Mar 25, 2025 $ 0.000419
-32.92%
$ 419,499 $ 2.19 million
Mar 24, 2025 $ 0.000625
-13.26%
$ 625,397 $ 2.12 million
Mar 23, 2025 $ 0.000719
+9.11%
$ 718,997 $ 1.16 million
Mar 22, 2025 $ 0.000645
-29.82%
$ 644,997 $ 960,704
Mar 21, 2025 $ 0.000749
+23.19%
$ 749,000 $ 1.32 million
Mar 20, 2025 $ 0.00059
-2.96%
$ 590,000 $ 1.49 million
Mar 19, 2025 $ 0.00061
-30.21%
$ 610,000 $ 2.22 million
Mar 18, 2025 $ 0.00148
-59.75%
$ 1.48 million $ 1.84 million
Download