Mashallah Historical Data

MASHALLAH
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000148
+0.00%
$ 14,756 $ 0.1
Apr 10, 2 PM $ 0.000014
+0.00%
$ 13,987 $ 0
Mar 21, 12 PM $ 0.0000126
+0.00%
$ 12,643 $ 0
Mar 20, 10 PM $ 0.0000133
+0.00%
$ 13,313 $ 0.1
Mar 8, 1 PM $ 0.0000182
-3.36%
$ 18,160 $ 0
Feb 4, 9 AM $ 0.0000198
+0.00%
$ 19,795 $ 0
Feb 4, 4 AM $ 0.0000206
+0.00%
$ 20,578 $ 0
Jan 26, 12 PM $ 0.0000326
-3.23%
$ 32,626 $ 1
Jan 26, 9 AM $ 0.0000238
+0.00%
$ 23,818 $ 0
Jan 24, 11 AM $ 0.000023
+0.52%
$ 23,005 $ 2
Jan 24, 10 AM $ 0.0000226
+0.00%
$ 22,553 $ 2
Jan 24, 8 AM $ 0.0000288
+0.00%
$ 28,809 $ 2
Jan 22, 2 PM $ 0.000027
+0.00%
$ 26,979 $ 2
Jan 5, 10 AM $ 0.000028
+0.00%
$ 28,047 $ 1
Jan 5, 9 AM $ 0.0000259
+10.11%
$ 25,912 $ 1
Jan 5, 8 AM $ 0.0000278
+0.00%
$ 27,809 $ 0
Jan 5, 7 AM $ 0.0000243
+3.88%
$ 24,341 $ 0
Jan 4, 12 PM $ 0.0000352
+0.00%
$ 35,174 $ 0
Jan 4, 10 AM $ 0.0000294
+15.10%
$ 29,399 $ 0
Jan 4, 4 AM $ 0.0000331
-11.72%
$ -- $ 252
Jan 3, 11 AM $ 0.0000306
+0.00%
$ 30,553 $ 194
Jan 3, 8 AM $ 0.0000298
-4.30%
$ 29,806 $ 185
Jan 3, 7 AM $ 0.0000305
-9.92%
$ 30,490 $ 184
Jan 3, 6 AM $ 0.0000358
+15.15%
$ 35,762 $ 160
Jan 3, 12 AM $ 0.000031
+0.00%
$ 30,997 $ 148
Jan 2, 10 PM $ 0.0000306
-0.80%
$ 30,632 $ 137
Jan 2, 9 PM $ 0.0000313
+0.05%
$ 31,283 $ 113
Jan 2, 7 PM $ 0.0000312
+0.00%
$ 31,221 $ 104
Jan 2, 11 AM $ 0.0000314
+0.00%
$ 31,359 $ 122
Jan 2, 8 AM $ 0.0000297
-0.35%
$ 29,704 $ 115
Jan 2, 7 AM $ 0.0000298
-2.08%
$ 29,823 $ 113
Jan 2, 1 AM $ 0.0000298
+3.01%
$ 29,801 $ 60
Jan 1, 6 AM $ 0.0000312
+0.00%
$ 31,184 $ 27
Jan 1, 3 AM $ 0.0000301
+0.00%
$ 30,068 $ 22
Download