Rato The Rat2.0 Historical Data

RATO2.0
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₈912
-1.20%
$ -- $ 1,493
Oct 5, 2025 $ 0.0₇139
+0.00%
$ 5,851 $ 1,136
Sep 28, 2025 $ 0.0₈847
-0.55%
$ -- $ 79
Sep 27, 2025 $ 0.0₈853
-19.73%
$ 3,588 $ 167
Sep 26, 2025 $ 0.0₇106
+11.26%
$ 4,464 $ 309
Sep 25, 2025 $ 0.0₈965
+25.09%
$ 4,031 $ 849
Sep 18, 2025 $ 0.0₈59
+0.06%
$ -- $ 17
Sep 17, 2025 $ 0.0₈586
-1.27%
$ 2,484 $ 17
Sep 16, 2025 $ 0.0₈595
-0.46%
$ 2,503 $ 37
Sep 15, 2025 $ 0.0₈628
-2.18%
$ 2,643 $ 3
Sep 14, 2025 $ 0.0₈645
-1.31%
$ 2,705 $ 3
Sep 13, 2025 $ 0.0₈653
-7.55%
$ 2,750 $ 158
Sep 12, 2025 $ 0.0₈819
+23.70%
$ 3,444 $ 236
Sep 11, 2025 $ 0.0₈662
+1.10%
$ 2,783 $ 262
Sep 10, 2025 $ 0.0₈654
+14.55%
$ 2,752 $ 161
Sep 9, 2025 $ 0.0₈71
-22.18%
$ 2,987 $ 179
Sep 8, 2025 $ 0.0₈912
+0.07%
$ 3,838 $ 7
Sep 7, 2025 $ 0.0₈915
+3.16%
$ 3,849 $ 16
Sep 6, 2025 $ 0.0₈888
+1.49%
$ 3,736 $ 214
Sep 5, 2025 $ 0.0₈875
-20.02%
$ 3,682 $ 179
Sep 4, 2025 $ 0.0₇11
-11.91%
$ 4,621 $ 86
Sep 3, 2025 $ 0.0₇125
+3.20%
$ 5,249 $ 0
Sep 2, 2025 $ 0.0₇121
-10.08%
$ 5,092 $ 102
Sep 1, 2025 $ 0.0₇134
+13.62%
$ 5,651 $ 588
Aug 31, 2025 $ 0.0₇12
-11.38%
$ 4,979 $ 154
Aug 30, 2025 $ 0.0₇132
+0.20%
$ 5,700 $ 484
Aug 29, 2025 $ 0.0₇132
-48.67%
$ 5,556 $ 1,160
Aug 28, 2025 $ 0.0₇257
-31.12%
$ 10,824 $ 1,975
Aug 27, 2025 $ 0.0₇375
-2.94%
$ 15,747 $ 238
Aug 26, 2025 $ 0.0₇385
+28.18%
$ 16,244 $ 1,438
Aug 25, 2025 $ 0.0₇302
+5.69%
$ 12,613 $ 313
Aug 24, 2025 $ 0.0₇274
+5.50%
$ 11,618 $ 2,474
Aug 23, 2025 $ 0.0₇279
+63.39%
$ 10,439 $ 12,579
Aug 22, 2025 $ 0.0₇17
-8.78%
$ 7,202 $ 1,407
Aug 21, 2025 $ 0.0₇15
-32.24%
$ 6,319 $ 4,993
Aug 20, 2025 $ 0.0₇417
+20.84%
$ 17,523 $ 10,269
Aug 19, 2025 $ 0.0₇461
+36.34%
$ 14,570 $ 17,365
Aug 18, 2025 $ 0.0₇769
-30.37%
$ 32,335 $ 126,343
Download