Spicy USDC Vault Historical Data

sUSDC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $1.06
+0.00%
$-- $1,974
Oct 6, 2025 $1.06
+0.00%
$10.09 million $1,974
Oct 5, 2025 $1.06
+0.04%
$9.57 million $424
Oct 4, 2025 $1.05
+0.01%
$9.57 million $2,350
Oct 3, 2025 $1.05
+0.13%
$9.47 million $296
Oct 2, 2025 $1.05
-0.11%
$8.38 million $89
Oct 1, 2025 $1.05
+0.03%
$7.34 million $27
Sep 30, 2025 $1.05
+0.02%
$5.96 million $200
Sep 29, 2025 $1.05
-0.16%
$5.96 million $80
Sep 28, 2025 $1.06
+0.19%
$5.83 million $29
Sep 27, 2025 $1.05
+0.00%
$6.4 million $15
Sep 26, 2025 $1.05
+0.01%
$6.1 million $222
Sep 25, 2025 $1.05
+0.10%
$6.3 million $407
Sep 24, 2025 $1.05
+0.00%
$7.85 million $160
Sep 23, 2025 $1.05
+0.04%
$7.97 million $105
Sep 22, 2025 $1.05
+0.21%
$7.77 million $1,117
Sep 21, 2025 $1.05
+0.00%
$8.18 million $39
Sep 20, 2025 $1.05
+0.08%
$8.19 million $3,424
Sep 19, 2025 $1.05
+0.01%
$8.09 million $3,185
Sep 18, 2025 $1.05
+0.06%
$7.52 million $1,144
Sep 17, 2025 $1.05
-0.03%
$7.51 million $845
Sep 16, 2025 $1.05
+0.05%
$7.98 million $29
Sep 15, 2025 $1.05
+0.08%
$8.6 million $273
Sep 14, 2025 $1.05
+0.00%
$8.09 million $114
Sep 13, 2025 $1.05
+0.00%
$8.38 million $8,522
Sep 12, 2025 $1.05
+0.05%
$8.37 million $585
Sep 11, 2025 $1.05
+0.01%
$7.97 million $5
Sep 10, 2025 $1.05
+0.03%
$7.42 million $1,037
Sep 9, 2025 $1.05
+0.08%
$7.66 million $40
Sep 8, 2025 $1.05
-0.03%
$7.66 million $208
Sep 7, 2025 $1.05
+0.00%
$7.41 million $35
Sep 6, 2025 $1.05
+0.10%
$7.9 million $235
Sep 5, 2025 $1.05
-0.03%
$7.89 million $819
Sep 4, 2025 $1.05
+0.03%
$8.44 million $28
Sep 3, 2025 $1.05
+0.00%
$8.06 million $25
Sep 2, 2025 $1.05
+0.01%
$7.15 million $155
Sep 1, 2025 $1.05
+0.05%
$7.15 million $524
Aug 31, 2025 $1.04
+0.04%
$7.79 million $50
Aug 30, 2025 $1.04
+0.00%
$7.63 million $45
Aug 29, 2025 $1.04
+0.07%
$8.08 million $1,844
Aug 28, 2025 $1.04
+0.04%
$8.14 million $3,045
Aug 27, 2025 $1.04
+0.04%
$8.55 million $212
Aug 26, 2025 $1.04
+0.07%
$8.55 million $168
Aug 25, 2025 $1.04
-0.08%
$8.29 million $378
Aug 24, 2025 $1.04
+0.15%
$8.72 million $0
Aug 23, 2025 $1.04
+0.00%
$8.74 million $20
Aug 22, 2025 $1.04
-0.01%
$8.74 million $125
Aug 21, 2025 $1.04
-0.01%
$8.53 million $505
Aug 20, 2025 $1.04
+0.14%
$8.76 million $501
Aug 19, 2025 $1.04
+0.00%
$9.16 million $459
Download