MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000225
+9.28%
$ 22,462 $ 4,573
Mar 15, 7 PM $ 0.0000218
+0.00%
$ 21,798 $ 3,556
Mar 15, 6 PM $ 0.0000204
+0.00%
$ 20,361 $ 2,990
Mar 15, 12 PM $ 0.0000199
+0.00%
$ 19,910 $ 2,006
Mar 14, 9 PM $ 0.0000196
-1.27%
$ 19,564 $ 5,330
Mar 14, 8 PM $ 0.0000193
+0.00%
$ 19,273 $ 4,984
Mar 14, 3 PM $ 0.0000189
+0.00%
$ 18,907 $ 3,611
Mar 14, 7 AM $ 0.0000217
+0.00%
$ 21,654 $ 3,466
Mar 14, 3 AM $ 0.0000226
+0.00%
$ 22,648 $ 4,994
Mar 14, 2 AM $ 0.0000205
+0.00%
$ 20,462 $ 4,195
Mar 13, 10 PM $ 0.0000191
+0.00%
$ 19,058 $ 3,537
Mar 13, 4 PM $ 0.0000207
+0.00%
$ 20,674 $ 2,703
Mar 12, 11 PM $ 0.0000227
+0.00%
$ 22,719 $ 2,433
Mar 12, 9 PM $ 0.0000243
+0.00%
$ 24,263 $ 2,222
Mar 12, 4 AM $ 0.0000242
+0.00%
$ 24,187 $ 25,200
Mar 12, 12 AM $ 0.0000233
+0.00%
$ 23,280 $ 22,120
Mar 11, 10 PM $ 0.0000192
+0.00%
$ 19,248 $ 19,594
Mar 11, 8 PM $ 0.0000206
+0.00%
$ 20,616 $ 18,304
Mar 11, 6 PM $ 0.0000192
-8.81%
$ 19,166 $ 17,750
Mar 11, 4 PM $ 0.0000202
-12.52%
$ 20,162 $ 15,213
Mar 11, 2 PM $ 0.0000243
+4.37%
$ 24,288 $ 11,830
Mar 11, 1 PM $ 0.0000209
+0.03%
$ 20,905 $ 10,454
Mar 11, 12 PM $ 0.0000188
-7.69%
$ 18,773 $ 8,839
Mar 11, 11 AM $ 0.0000218
-14.79%
$ 21,845 $ 6,837
Mar 11, 10 AM $ 0.0000239
+7.95%
$ 23,920 $ 4,734
Mar 11, 9 AM $ 0.000022
+5.70%
$ 22,009 $ 3,944
Mar 11, 8 AM $ 0.0000206
+0.00%
$ 20,601 $ 3,049
Mar 11, 5 AM $ 0.0000209
+0.00%
$ 20,944 $ 1,429
Mar 11, 1 AM $ 0.0000204
+0.00%
$ 20,364 $ 14,657
Mar 11, 12 AM $ 0.0000219
+12.25%
$ 21,927 $ 13,893
Mar 10, 11 PM $ 0.0000199
+18.65%
$ 19,857 $ 12,627
Mar 10, 10 PM $ 0.0000169
+0.00%
$ 16,946 $ 11,048
Mar 10, 9 PM $ 0.0000159
+9.85%
$ 15,857 $ 10,469
Mar 10, 8 PM $ 0.0000161
+12.75%
$ 16,099 $ 8,826
Mar 10, 6 PM $ 0.000014
+3.01%
$ 14,005 $ 7,928
Mar 10, 3 PM $ 0.0000133
+7.16%
$ 13,265 $ 6,340
Mar 10, 2 PM $ 0.000013
+0.41%
$ 13,028 $ 5,411
Mar 10, 11 AM $ 0.0000121
-1.47%
$ 12,056 $ 4,026
Mar 10, 10 AM $ 0.0000113
+0.00%
$ 11,277 $ 3,497
Mar 10, 9 AM $ 0.0000124
+0.00%
$ 12,368 $ 3,089
Mar 10, 8 AM $ 0.0000129
+0.00%
$ 12,885 $ 2,456
Mar 10, 7 AM $ 0.0000117
+0.00%
$ 11,655 $ 1,834
Mar 10, 6 AM $ 0.0000108
+0.00%
$ 10,802 $ 1,026
Mar 10, 5 AM $ 0.0000105
-2.11%
$ 10,461 $ 782
Mar 10, 3 AM $ 0.0000106
+1.65%
$ 10,578 $ 703
Mar 10, 2 AM $ 0.0000109
+0.00%
$ 10,875 $ 2,619
Mar 9, 11 PM $ 0.0000103
+0.00%
$ 10,267 $ 2,300
Mar 9, 10 PM $ 0.0000101
-4.46%
$ 10,091 $ 2,231
Mar 9, 8 PM $ 0.0000107
+7.21%
$ 10,686 $ 1,523
Mar 9, 7 PM $ 0.0000103
+0.38%
$ 10,309 $ 1,089