MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.0000209
+0.00%
$ 20,869 $ 3,377
Aug 9, 7 PM $ 0.0000201
+0.00%
$ 20,092 $ 2,443
Aug 9, 5 PM $ 0.0000177
+0.00%
$ 17,688 $ 3,107
Aug 9, 12 PM $ 0.0000174
+0.00%
$ 17,382 $ 3,823
Aug 9, 9 AM $ 0.000019
+0.00%
$ 19,010 $ 3,763
Aug 9, 8 AM $ 0.000019
+0.00%
$ 18,969 $ 3,232
Aug 9, 4 AM $ 0.0000203
+0.00%
$ 20,317 $ 3,211
Aug 9, 1 AM $ 0.0000205
+0.00%
$ 20,493 $ 2,413
Aug 8, 6 PM $ 0.0000224
+0.00%
$ 22,429 $ 1,731
Aug 8, 4 PM $ 0.0000204
+0.00%
$ 20,381 $ 961
Aug 8, 2 PM $ 0.000018
+0.00%
$ 17,979 $ 723
Aug 8, 9 AM $ 0.0000162
+0.00%
$ 16,223 $ 1,362
Aug 8, 8 AM $ 0.0000165
+0.00%
$ 16,496 $ 1,949
Aug 8, 5 AM $ 0.0000166
+0.00%
$ 16,639 $ 1,938
Aug 8, 12 AM $ 0.0000168
+0.00%
$ 16,814 $ 1,882
Aug 7, 3 PM $ 0.0000151
+0.00%
$ 15,121 $ 2,939
Aug 7, 11 AM $ 0.0000163
-7.86%
$ 16,347 $ 2,393
Aug 7, 8 AM $ 0.0000178
+0.00%
$ 17,818 $ 2,660
Aug 7, 7 AM $ 0.0000161
+0.00%
$ 16,132 $ 3,274
Aug 6, 11 PM $ 0.0000155
+0.00%
$ 15,492 $ 3,234
Aug 6, 7 PM $ 0.0000161
+0.00%
$ -- $ 2,531
Aug 6, 6 PM $ 0.000018
+0.00%
$ 17,987 $ 2,503
Aug 6, 5 PM $ 0.0000175
+0.00%
$ 17,494 $ 1,981
Aug 6, 11 AM $ 0.0000154
+0.00%
$ 15,436 $ 2,053
Aug 6, 9 AM $ 0.0000152
+0.00%
$ 15,215 $ 1,666
Aug 6, 8 AM $ 0.0000162
+6.05%
$ 16,240 $ 1,297
Aug 6, 7 AM $ 0.0000138
+0.00%
$ 13,850 $ 806
Aug 6, 6 AM $ 0.0000131
+0.00%
$ 13,051 $ 748
Aug 5, 11 PM $ 0.0000134
+0.00%
$ 13,403 $ 959
Aug 5, 12 PM $ 0.0000132
+0.00%
$ 13,176 $ 1,978
Aug 5, 7 AM $ 0.0000131
+0.00%
$ 13,114 $ 2,346
Aug 5, 12 AM $ 0.0000138
+0.00%
$ 13,848 $ 2,862
Aug 4, 11 PM $ 0.0000132
+0.00%
$ 13,204 $ 2,819
Aug 4, 7 PM $ 0.0000136
+0.00%
$ 13,569 $ 2,451
Aug 4, 6 PM $ 0.0000123
+0.00%
$ 12,284 $ 1,963
Aug 4, 5 PM $ 0.0000135
+0.00%
$ 13,454 $ 1,689
Aug 4, 11 AM $ 0.0000137
+0.00%
$ 13,656 $ 1,211
Aug 4, 8 AM $ 0.0000124
+0.00%
$ 12,360 $ 907
Aug 4, 7 AM $ 0.0000133
+0.00%
$ 13,340 $ 513
Aug 4, 6 AM $ 0.0000124
-1.01%
$ 12,384 $ 496
Aug 4, 1 AM $ 0.0000117
+0.00%
$ 11,732 $ 739
Aug 3, 2 PM $ 0.0000113
+0.00%
$ 11,302 $ 1,010
Aug 3, 1 PM $ 0.0000112
+0.00%
$ 11,151 $ 984
Aug 3, 10 AM $ 0.0000107
+0.00%
$ 10,657 $ 1,244
Aug 3, 4 AM $ 0.0000104
-5.13%
$ 10,356 $ 969
Aug 2, 4 PM $ 0.0000105
+0.00%
$ 10,492 $ 740
Aug 2, 1 PM $ 0.0000112
+0.00%
$ 11,203 $ 346
Aug 2, 2 AM $ 0.0000113
+0.00%
$ 11,310 $ 339
Aug 1, 12 PM $ 0.0₅985
+0.00%
$ 9,845 $ 2,897
Aug 1, 10 AM $ 0.0₅97
+0.00%
$ 9,695 $ 2,541