New Age Coins Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0000383
-0.89%
$-- $0
May 18, 2026 $0.0000386
+1.01M%
$579,150 $0
Jul 16, 2023 $0.00002
+0.99%
$300,264 $0
Jul 15, 2023 $0.0000198
+0.04%
$297,305 $0
Apr 10, 2023 $0.0000107
-0.83%
$-- $0
Apr 9, 2023 $0.0000108
-36.97%
$162,285 $0.1
Mar 13, 2023 $0.0₇429
+1.35%
$-- $0.1
Mar 12, 2023 $0.0₇424
-85.50%
$636 $0
Mar 8, 2023 $0.0₅227
-0.05%
$-- $0
Mar 7, 2023 $0.0₅227
-3.22%
$34,078 $0
Mar 6, 2023 $0.0₆226
-0.73%
$-- $0
Mar 5, 2023 $0.0₆228
-2.55%
$3,418 $0
Jan 18, 2023 $0.0₆224
-0.27%
$-- $0.1
Jan 17, 2023 $0.0₆225
-4.02%
$3,375 $0.1
Dec 26, 2022 $0.0₆155
-0.89%
$-- $0
Dec 25, 2022 $0.0₆157
-0.38%
$2,350 $0
Dec 23, 2022 $0.0₅319
+0.91%
$47,812 $0
Dec 22, 2022 $0.0₅316
+106.48%
$47,416 $0
Dec 21, 2022 $0.0₅153
-74.88%
$22,928 $0
Dec 19, 2022 $0.0₅154
+0.53%
$23,039 $0.01
Dec 18, 2022 $0.0₅153
-3.96%
$22,912 $0
Dec 17, 2022 $0.0₅159
+1.44%
$23,889 $0
Dec 14, 2022 $0.0₅18
-2.33%
$-- $0
Dec 13, 2022 $0.0₅184
+903.08%
$27,635 $0
Dec 12, 2022 $0.0₆183
+5.30%
$2,752 $1
Dec 11, 2022 $0.0₆174
-99.79%
$2,616 $0
Dec 10, 2022 $0.000081
+297.60%
$1.22 million $0
Mar 23, 2021 $0
--%
$-- $0
Download