New Age Coins Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000383
+0.00%
$ 573,983 $ 0
May 19, 1 AM $ 0.0000382
-1.20%
$ 573,153 $ 0
May 19, 12 AM $ 0.0000387
+0.14%
$ 579,914 $ 0
May 18, 11 PM $ 0.0000386
-0.59%
$ 579,150 $ 0
May 18, 10 PM $ 0.0000388
-0.26%
$ 581,618 $ 0
May 18, 9 PM $ 0.0000386
+0.09%
$ 578,963 $ 0
May 18, 8 PM $ 0.0000386
-0.14%
$ 578,326 $ 0
May 18, 7 PM $ 0.0000386
+2.30%
$ 578,826 $ 0
May 18, 6 PM $ 0.0000376
-0.52%
$ 564,330 $ 0
May 18, 5 PM $ 0.000038
+0.47%
$ 570,446 $ 0
May 18, 4 PM $ 0.0000379
-0.23%
$ 568,590 $ 0
May 18, 3 PM $ 0.0000379
-0.63%
$ 568,364 $ 0
May 18, 2 PM $ 0.0000383
-0.71%
$ 574,575 $ 0
May 18, 1 PM $ 0.0000386
-1.93%
$ 579,055 $ 0
May 18, 12 PM $ 0.0000385
+0.38%
$ 577,868 $ 0
May 18, 11 AM $ 0.0000384
+0.93%
$ 576,001 $ 0
May 18, 10 AM $ 0.0000379
-0.87%
$ 569,128 $ 0
May 18, 9 AM $ 0.0000382
+0.56%
$ 573,280 $ 0
May 18, 8 AM $ 0.0000382
-0.08%
$ 572,542 $ 0
May 18, 2 AM $ 0.0₈382
+0.00%
$ 57 $ 0
May 18, 1 AM $ 0.0₈382
+0.04%
$ 57 $ 0
Download