New Age Coins Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000383
+1.00M%
$ -- $ 0
Jul 10 $ 0.00002
+1.04%
$ 300,264 $ 1
Apr 10 $ 0.0000107
-0.83%
$ -- $ 0
Apr 3 $ 0.0000108
-36.97%
$ 162,285 $ 0.1
Mar 13 $ 0.0₇429
+1.35%
$ -- $ 0.1
Mar 6 $ 0.0₅227
+897.36%
$ 636 $ 0
Feb 27 $ 0.0₆228
-2.55%
$ 3,418 $ 0
Jan 16 $ 0.0₆224
-4.45%
$ -- $ 0
Dec 26 $ 0.0₆155
-0.89%
$ -- $ 0
Dec 19 $ 0.0₆157
-89.75%
$ 2,350 $ 1
Dec 12 $ 0.0₅153
+776.81%
$ 22,912 $ 1
Dec 5 $ 0.000081
+297.60%
$ 2,616 $ 0
Mar 22 $ 0
--%
$ -- $ 0
Download