New Age Coins Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00002
+0.99%
$ 300,264 $ 0
Jul 15, 2023 $ 0.0000198
+0.04%
$ 297,305 $ 0
Apr 10, 2023 $ 0.0000107
-0.83%
$ -- $ 0
Apr 9, 2023 $ 0.0000108
-36.97%
$ 162,285 $ 0.1
Mar 13, 2023 $ 0.0₇429
+1.35%
$ -- $ 0.1
Mar 12, 2023 $ 0.0₇424
-85.50%
$ 636 $ 0
Mar 8, 2023 $ 0.0₅227
-0.05%
$ -- $ 0
Mar 7, 2023 $ 0.0₅227
-3.22%
$ 34,078 $ 0
Mar 6, 2023 $ 0.0₆226
-0.73%
$ -- $ 0
Mar 5, 2023 $ 0.0₆228
-2.55%
$ 3,418 $ 0
Jan 18, 2023 $ 0.0₆224
-0.27%
$ -- $ 0.1
Jan 17, 2023 $ 0.0₆225
-4.02%
$ 3,375 $ 0.1
Dec 26, 2022 $ 0.0₆155
-0.89%
$ -- $ 0
Dec 25, 2022 $ 0.0₆157
-0.38%
$ 2,350 $ 0
Dec 23, 2022 $ 0.0₅319
+0.91%
$ 47,812 $ 0
Dec 22, 2022 $ 0.0₅316
+106.48%
$ 47,416 $ 0
Dec 21, 2022 $ 0.0₅153
-74.88%
$ 22,928 $ 0
Dec 19, 2022 $ 0.0₅154
+0.53%
$ 23,039 $ 0.01
Dec 18, 2022 $ 0.0₅153
-3.96%
$ 22,912 $ 0
Dec 17, 2022 $ 0.0₅159
+1.44%
$ 23,889 $ 0
Dec 14, 2022 $ 0.0₅18
-2.33%
$ -- $ 0
Dec 13, 2022 $ 0.0₅184
+903.08%
$ 27,635 $ 0
Dec 12, 2022 $ 0.0₆183
+5.30%
$ 2,752 $ 1
Dec 11, 2022 $ 0.0₆174
-99.79%
$ 2,616 $ 0
Dec 10, 2022 $ 0.000081
+297.60%
$ 1.22 million $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download