SATX BRC Historical Data

SATX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₈133
+5.55%
$ 2.79 million $ 491
Jul 17, 2024 $ 0.0₈129
-0.80%
$ 2.71 million $ 3,871
Jul 16, 2024 $ 0.0₈13
+0.52%
$ 2.73 million $ 3,916
Jul 15, 2024 $ 0.0₈13
-1.89%
$ 2.72 million $ 12,268
Jul 12, 2024 $ 0.0₈116
+1.04%
$ -- $ 58
Jul 11, 2024 $ 0.0₈115
-1.15%
$ 2.41 million $ 57
Jul 10, 2024 $ 0.0₈294
-0.49%
$ -- $ 29
Jul 9, 2024 $ 0.0₈296
+2.42%
$ 6.21 million $ 30
Jul 7, 2024 $ 0.0₈114
-2.36%
$ -- $ 284
Jul 6, 2024 $ 0.0₈116
+1.55%
$ 2.44 million $ 291
Jul 2, 2024 $ 0.0₉932
-1.20%
$ 1.96 million $ 47
Jul 1, 2024 $ 0.0₉944
-0.68%
$ 1.98 million $ 47
Jun 28, 2024 $ 0.0₈122
-1.50%
$ -- $ 304
Jun 27, 2024 $ 0.0₈123
-54.98%
$ 2.59 million $ 336
Jun 26, 2024 $ 0.0₈274
-1.04%
$ 5.75 million $ 30
Jun 12, 2024 $ 0.0₈369
+3.27%
$ -- $ 37
Jun 11, 2024 $ 0.0₈357
+0.66%
$ 7.5 million $ 36
Jun 10, 2024 $ 0.0₈355
-0.31%
$ 7.45 million $ 35
Jun 3, 2024 $ 0.0₈389
+0.72%
$ -- $ 154
Jun 2, 2024 $ 0.0₈387
+0.06%
$ 8.12 million $ 153
May 31, 2024 $ 0.0₈137
+0.31%
$ -- $ 1,372
May 30, 2024 $ 0.0₈137
+0.44%
$ 2.87 million $ 1,368
May 28, 2024 $ 0.0₈179
-1.64%
$ 3.76 million $ 27,200
May 27, 2024 $ 0.0₈182
-19.56%
$ 3.82 million $ 27,655
May 26, 2024 $ 0.0₈226
+2.23%
$ 4.75 million $ 299
May 25, 2024 $ 0.0₈256
+0.77%
$ -- $ 77
May 24, 2024 $ 0.0₈254
-97.64%
$ 5.33 million $ 76
May 23, 2024 $ 0.0₇131
+0.37%
$ -- $ 26
May 22, 2024 $ 0.0₇13
+518.21%
$ 27.32 million $ 26
May 21, 2024 $ 0.0₈21
-62.70%
$ 4.42 million $ 65
May 20, 2024 $ 0.0₈564
+6.46%
$ 11.85 million $ 75
May 19, 2024 $ 0.0₈28
-0.30%
$ -- $ 701
May 18, 2024 $ 0.0₈281
+0.00%
$ 5.9 million $ 703
May 15, 2024 $ 0.0₈327
+6.24%
$ 6.87 million $ 164
May 14, 2024 $ 0.0₈308
+98.78%
$ 6.47 million $ 1,767
May 11, 2024 $ 0.0₈333
-0.05%
$ -- $ 357
May 10, 2024 $ 0.0₈334
+89.40%
$ 7 million $ 2,168
May 6, 2024 $ 0.0₈355
+0.68%
$ -- $ 381
May 5, 2024 $ 0.0₈353
+0.57%
$ 7.42 million $ 353
May 2, 2024 $ 0.0₈315
-1.09%
$ -- $ 315
May 1, 2024 $ 0.0₈317
-2.89%
$ 6.68 million $ 1,101
Apr 26, 2024 $ 0.0₈381
+0.06%
$ -- $ 381
Apr 25, 2024 $ 0.0₈381
+0.36%
$ 8 million $ 381
Apr 21, 2024 $ 0.0₈55
-0.36%
$ 11.55 million $ 111
Apr 20, 2024 $ 0.0₈552
+0.08%
$ 11.58 million $ 111
Apr 19, 2024 $ 0.0₈371
-2.70%
$ -- $ 1,112
Apr 18, 2024 $ 0.0₈381
+4.87%
$ 7.99 million $ 1,516
Apr 17, 2024 $ 0.0₈4
-0.50%
$ -- $ 254
Apr 16, 2024 $ 0.0₈401
+0.41%
$ 8.43 million $ 655
Apr 14, 2024 $ 0.0₈392
+2.30%
$ 8.23 million $ 888