SATX BRC Historical Data

SATX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₈385
-1.04%
$ 8.09 million $ 2,267
Apr 12, 2024 $ 0.0₈39
-4.05%
$ 8.18 million $ 214
Apr 11, 2024 $ 0.0₈407
-8.25%
$ 8.54 million $ 181
Apr 10, 2024 $ 0.0₈443
-5.83%
$ 9.3 million $ 769
Apr 9, 2024 $ 0.0₈631
+25.85%
$ 13.26 million $ 107
Apr 8, 2024 $ 0.0₈502
+7.96%
$ 10.54 million $ 977
Apr 7, 2024 $ 0.0₈665
+23.88%
$ 13.97 million $ 160
Apr 6, 2024 $ 0.0₈537
+6.78%
$ 11.28 million $ 6,910
Apr 5, 2024 $ 0.0₈665
+24.78%
$ 13.97 million $ 1,168
Apr 4, 2024 $ 0.0₈533
-5.71%
$ 11.19 million $ 137,971
Apr 3, 2024 $ 0.0₈566
-29.25%
$ 11.89 million $ 1,371
Apr 2, 2024 $ 0.0₈557
-7.66%
$ 11.7 million $ 2,375
Mar 31, 2024 $ 0.0₈667
+0.04%
$ -- $ 394
Mar 30, 2024 $ 0.0₈667
-19.65%
$ 14.01 million $ 394
Mar 29, 2024 $ 0.0₈83
+2.15%
$ 17.44 million $ 214,253
Mar 28, 2024 $ 0.0₈812
+37.56%
$ 17.06 million $ 302,816
Mar 27, 2024 $ 0.0₈591
-5.88%
$ 12.41 million $ 211,427
Mar 26, 2024 $ 0.0₈717
+36.28%
$ 15.06 million $ 147,304
Mar 25, 2024 $ 0.0₈526
+17.44%
$ 11.06 million $ 350,005
Mar 24, 2024 $ 0.0₈448
+3.42%
$ 9.42 million $ 272,733
Mar 23, 2024 $ 0.0₈435
-28.95%
$ 9.13 million $ 131,863
Mar 22, 2024 $ 0.0₈699
+44.50%
$ 14.67 million $ 1,142
Mar 21, 2024 $ 0.0₈483
-7.27%
$ 10.15 million $ 66,648
Mar 20, 2024 $ 0.0₈521
+61.52%
$ 10.94 million $ 105,186
Mar 19, 2024 $ 0.0₈323
-33.58%
$ 6.77 million $ 220,508
Mar 18, 2024 $ 0.0₈487
+1.82%
$ 10.22 million $ 203,610
Mar 17, 2024 $ 0.0₈479
-3.69%
$ 10.06 million $ 3,118
Mar 16, 2024 $ 0.0₈497
-12.20%
$ 10.43 million $ 28,138
Mar 15, 2024 $ 0.0₈566
-13.79%
$ 11.89 million $ 2,724
Mar 14, 2024 $ 0.0₈657
+6.44%
$ 13.8 million $ 288,963
Mar 13, 2024 $ 0.0₈618
-45.93%
$ 12.97 million $ 231,443
Mar 12, 2024 $ 0.0₈581
-4.74%
$ 12.2 million $ 146,713
Mar 11, 2024 $ 0.0₈609
-7.32%
$ 12.79 million $ 365,761
Mar 10, 2024 $ 0.0₈657
+11.87%
$ 13.8 million $ 432,064
Mar 9, 2024 $ 0.0₈787
+25.49%
$ 16.52 million $ 621,628
Mar 8, 2024 $ 0.0₈628
+20.82%
$ 13.18 million $ 482,077
Mar 7, 2024 $ 0.0₈52
+5.13%
$ 10.92 million $ 471,904
Mar 6, 2024 $ 0.0₈495
-14.84%
$ 10.39 million $ 267,163
Mar 5, 2024 $ 0.0₈582
+1.65%
$ 12.23 million $ 188
Mar 4, 2024 $ 0.0₈572
+0.52%
$ 12.02 million $ 19,161
Mar 3, 2024 $ 0.0₈491
-9.08%
$ 10.31 million $ 264,320
Mar 2, 2024 $ 0.0₈542
-0.60%
$ 11.37 million $ 373,158
Mar 1, 2024 $ 0.0₈547
-34.40%
$ 11.49 million $ 257,306
Feb 29, 2024 $ 0.0₈516
-7.91%
$ 10.84 million $ 63,946
Feb 28, 2024 $ 0.0₈561
+0.39%
$ 11.78 million $ 65,651
Feb 27, 2024 $ 0.0₈599
-7.62%
$ 12.58 million $ 389,907
Feb 26, 2024 $ 0.0₈677
+9.55%
$ 14.22 million $ 263,953
Feb 25, 2024 $ 0.0₈855
+166.53%
$ 17.95 million $ 495,113
Feb 24, 2024 $ 0.0₈366
+44.89%
$ 7.69 million $ 366,999
Feb 23, 2024 $ 0.0₈373
+26.64%
$ 7.83 million $ 103,713