SATX BRC Historical Data

SATX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₈217
+39.43%
$ 4.55 million $ 4,423
Feb 21, 2024 $ 0.0₈155
+6.44%
$ 3.26 million $ 140
Feb 20, 2024 $ 0.0₉912
+1.27%
$ 1.91 million $ 848
Feb 16, 2024 $ 0.0₈108
-0.18%
$ 2.26 million $ 172
Feb 15, 2024 $ 0.0₈108
+0.27%
$ 2.27 million $ 173
Feb 14, 2024 $ 0.0₈195
+4.54%
$ 4.1 million $ 39
Feb 13, 2024 $ 0.0₈108
+44.88%
$ 2.28 million $ 356
Feb 12, 2024 $ 0.0₉75
+29.60%
$ 1.57 million $ 225
Feb 11, 2024 $ 0.0₉578
-19.36%
$ 1.21 million $ 121
Feb 10, 2024 $ 0.0₉717
+1.24%
$ 1.51 million $ 215
Feb 7, 2024 $ 0.0₈111
-0.40%
$ -- $ 200
Feb 6, 2024 $ 0.0₈112
+0.73%
$ 2.34 million $ 201
Feb 4, 2024 $ 0.0₈103
+0.12%
$ -- $ 413
Feb 3, 2024 $ 0.0₈103
-40.32%
$ 2.16 million $ 1,451
Feb 2, 2024 $ 0.0₈136
+1.31%
$ 2.86 million $ 204
Jan 31, 2024 $ 0.0₉638
-0.91%
$ -- $ 96
Jan 30, 2024 $ 0.0₉644
-48.73%
$ 1.35 million $ 97
Jan 29, 2024 $ 0.0₈125
+2.45%
$ 2.63 million $ 125
Jan 28, 2024 $ 0.0₈119
+0.60%
$ -- $ 214
Jan 27, 2024 $ 0.0₈118
+34.23%
$ 2.48 million $ 212
Jan 26, 2024 $ 0.0₉879
+28.83%
$ 1.85 million $ 2,658
Jan 21, 2024 $ 0.0₉832
-0.13%
$ -- $ 1,664
Jan 20, 2024 $ 0.0₉833
+0.15%
$ 1.75 million $ 1,666
Jan 16, 2024 $ 0.0₈129
+0.73%
$ 2.71 million $ 1,932
Jan 15, 2024 $ 0.0₈194
-41.89%
$ 4.08 million $ 583
Jan 14, 2024 $ 0.0₈334
+77.31%
$ 7.02 million $ 201
Jan 13, 2024 $ 0.0₈189
+10.85%
$ 3.96 million $ 638
Jan 12, 2024 $ 0.0₈165
-30.08%
$ 3.47 million $ 248
Jan 11, 2024 $ 0.0₈236
+74.85%
$ 4.97 million $ 1,404
Jan 10, 2024 $ 0.0₈135
-20.85%
$ 2.84 million $ 1,662
Jan 9, 2024 $ 0.0₈171
-1.85%
$ 3.58 million $ 17
Jan 8, 2024 $ 0.0₈158
+1.44%
$ -- $ 1,181
Jan 7, 2024 $ 0.0₈155
+58.90%
$ 3.26 million $ 14,220
Jan 6, 2024 $ 0.0₉976
-12.69%
$ 2.05 million $ 1,463
Jan 5, 2024 $ 0.0₈112
-10.03%
$ 2.35 million $ 993
Jan 4, 2024 $ 0.0₈124
+5.48%
$ 2.61 million $ 1,574
Jan 3, 2024 $ 0.0₈117
+10.21%
$ 2.46 million $ 8,046
Jan 2, 2024 $ 0.0₉765
+73.64%
$ 1.61 million $ 16,879
Download