AI Crew Historical Data

AICR
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.123
+0.00%
$ -- $ 2,584
Apr 18, 2024 $ 0.123
+0.00%
$ 2.47 million $ 2,584
Mar 24, 2024 $ 0.0592
+0.00%
$ -- $ 2,009
Mar 23, 2024 $ 0.0592
+0.00%
$ 1.18 million $ 2,009
Feb 1, 2024 $ 0.098
+0.00%
$ -- $ 2,328
Jan 31, 2024 $ 0.098
+0.00%
$ 1.96 million $ 2,328
Download