XOXNO Token Historical Data

XOXNO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0476
+20.11%
$ 1.07 million $ 413,777
Mar 1, 2025 $ 0.0396
-0.50%
$ 889,121 $ 316,960
Feb 28, 2025 $ 0.0401
+0.43%
$ 901,697 $ 319,458
Feb 27, 2025 $ 0.04
-1.38%
$ 897,879 $ 425,244
Feb 26, 2025 $ 0.0401
+2.06%
$ 900,125 $ 427,648
Feb 25, 2025 $ 0.0393
+5.20%
$ 881,485 $ 440,462
Feb 24, 2025 $ 0.0371
-13.99%
$ 832,751 $ 238,152
Feb 23, 2025 $ 0.0428
+1.33%
$ 960,538 $ 234,463
Feb 22, 2025 $ 0.0422
+1.39%
$ 947,961 $ 286,197
Feb 21, 2025 $ 0.0416
-2.55%
$ 933,812 $ 317,700
Feb 20, 2025 $ 0.0428
+2.03%
$ 961,211 $ 388,907
Feb 19, 2025 $ 0.0419
-0.83%
$ 941,673 $ 435,995
Feb 18, 2025 $ 0.0422
-3.19%
$ 947,737 $ 388,203
Feb 17, 2025 $ 0.0436
-2.11%
$ 978,953 $ 434,241
Feb 16, 2025 $ 0.0442
+0.25%
$ 992,653 $ 194,963
Feb 15, 2025 $ 0.0441
-8.51%
$ 989,509 $ 421,026
Feb 14, 2025 $ 0.0484
+4.28%
$ 1.09 million $ 333,174
Feb 13, 2025 $ 0.0464
-7.37%
$ 1.04 million $ 415,121
Feb 12, 2025 $ 0.0494
+15.11%
$ 1.11 million $ 433,084
Feb 11, 2025 $ 0.043
-1.28%
$ 966,152 $ 433,420
Feb 10, 2025 $ 0.0434
-5.55%
$ 974,462 $ 225,296
Feb 9, 2025 $ 0.046
-3.08%
$ 1.03 million $ 378,853
Feb 8, 2025 $ 0.0474
+34.25%
$ 1.06 million $ 373,755
Feb 7, 2025 $ 0.0353
-5.29%
$ 792,550 $ 422,060
Feb 6, 2025 $ 0.037
-6.17%
$ 830,280 $ 390,935
Feb 5, 2025 $ 0.04
-13.29%
$ 898,553 $ 452,829
Feb 4, 2025 $ 0.0461
-4.79%
$ 1.04 million $ 426,670
Feb 3, 2025 $ 0.0484
+5.57%
$ 1.09 million $ 372,315
Feb 2, 2025 $ 0.0454
-13.81%
$ 1.02 million $ 417,383
Feb 1, 2025 $ 0.0533
-12.40%
$ 1.2 million $ 396,275
Jan 31, 2025 $ 0.0609
+6.30%
$ 1.37 million $ 317,642
Jan 30, 2025 $ 0.0573
+14.43%
$ 1.29 million $ 446,071
Jan 29, 2025 $ 0.05
+3.43%
$ 1.12 million $ 363,466
Jan 28, 2025 $ 0.0487
-9.52%
$ 1.09 million $ 387,097
Jan 27, 2025 $ 0.0535
+5.54%
$ 1.2 million $ 411,082
Jan 26, 2025 $ 0.0532
+0.26%
$ 1.2 million $ 189,887
Jan 25, 2025 $ 0.0535
-0.45%
$ 1.2 million $ 305,514
Jan 24, 2025 $ 0.054
+5.68%
$ 1.21 million $ 440,360
Jan 23, 2025 $ 0.0516
+3.40%
$ -- $ 290,153
Jan 22, 2025 $ 0.0499
-19.89%
$ 1.12 million $ 296,075
Jan 21, 2025 $ 0.0623
+8.83%
$ 1.4 million $ 456,247
Jan 20, 2025 $ 0.0573
+7.65%
$ 1.29 million $ 458,875
Jan 19, 2025 $ 0.0547
-16.04%
$ 1.23 million $ 206,492
Jan 18, 2025 $ 0.0651
-7.69%
$ 1.46 million $ 407,297
Jan 17, 2025 $ 0.0715
+6.05%
$ 1.61 million $ 416,756
Jan 16, 2025 $ 0.0671
+10.28%
$ 1.51 million $ 464,476
Jan 15, 2025 $ 0.0605
+23.67%
$ 1.36 million $ 478,618
Jan 14, 2025 $ 0.0456
+1.90%
$ 1.02 million $ 459,095
Jan 13, 2025 $ 0.0406
-7.01%
$ -- $ 205,399
Jan 12, 2025 $ 0.0434
-7.64%
$ 974,911 $ 195,034