Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XOXNO Token Historical Data

XOXNO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.0469
+1.52%
$1.05 million $445,105
Jan 10, 2025 $0.0463
-1.97%
$1.04 million $401,413
Jan 9, 2025 $0.0472
+0.66%
$1.06 million $435,179
Jan 8, 2025 $0.0469
-3.72%
$1.05 million $430,998
Jan 7, 2025 $0.0488
-9.15%
$1.1 million $243,195
Jan 6, 2025 $0.0537
-0.83%
$1.21 million $443,437
Jan 5, 2025 $0.055
-7.89%
$1.24 million $249,183
Jan 4, 2025 $0.0607
-0.64%
$1.36 million $369,527
Jan 3, 2025 $0.0613
+0.82%
$1.38 million $209,769
Jan 2, 2025 $0.0608
+1.01%
$1.37 million $413,625
Jan 1, 2025 $0.0595
+0.78%
$1.34 million $206,608
Dec 31, 2024 $0.0587
-0.29%
$1.32 million $384,248
Dec 30, 2024 $0.0589
-3.98%
$1.32 million $459,427
Dec 29, 2024 $0.0607
-4.01%
$1.36 million $198,022
Dec 28, 2024 $0.0635
+4.45%
$1.43 million $380,482
Dec 27, 2024 $0.0601
-0.69%
$1.35 million $207,748
Dec 26, 2024 $0.0602
-5.61%
$1.35 million $471,885
Dec 25, 2024 $0.0634
-0.55%
$1.42 million $206,170
Dec 24, 2024 $0.0635
+1.84%
$1.43 million $372,611
Dec 23, 2024 $0.0627
+8.97%
$1.41 million $448,046
Dec 22, 2024 $0.0565
-7.71%
$1.27 million $210,661
Dec 21, 2024 $0.0608
-5.25%
$1.37 million $314,602
Dec 20, 2024 $0.0642
+9.71%
$1.44 million $465,321
Dec 19, 2024 $0.0585
-6.11%
$1.31 million $492,595
Dec 18, 2024 $0.0632
-9.67%
$1.42 million $207,781
Dec 17, 2024 $0.07
-7.51%
$1.57 million $467,781
Dec 16, 2024 $0.0758
-11.83%
$1.7 million $602,451
Dec 15, 2024 $0.0861
+8.26%
$1.93 million $447,916
Dec 14, 2024 $0.088
-9.19%
$1.98 million $261,897
Dec 13, 2024 $0.0962
+2.71%
$2.16 million $240,076
Dec 12, 2024 $0.0934
+11.35%
$2.1 million $828,944
Dec 11, 2024 $0.084
+0.47%
$1.89 million $773,368
Dec 10, 2024 $0.0845
-5.52%
$1.9 million $222,785
Dec 9, 2024 $0.0897
-17.72%
$2.02 million $848,714
Dec 8, 2024 $0.107
-1.62%
$2.4 million $804,377
Dec 6, 2024 $0.109
-0.71%
$-- $596,295
Dec 5, 2024 $0.11
-4.76%
$2.47 million $552,838
Dec 4, 2024 $0.116
-2.79%
$2.6 million $739,674
Dec 3, 2024 $0.119
+11.63%
$2.68 million $645,336
Dec 2, 2024 $0.107
+3.24%
$2.4 million $330,647
Dec 1, 2024 $0.104
+4.31%
$2.33 million $1,357
Nov 30, 2024 $0.0993
-1.61%
$2.23 million $314,765
Nov 29, 2024 $0.101
+4.05%
$2.27 million $258,233
Nov 28, 2024 $0.097
-0.38%
$2.18 million $115,261
Nov 27, 2024 $0.0974
+0.32%
$2.19 million $390,119
Nov 26, 2024 $0.0981
+0.46%
$2.2 million $1.15 million
Nov 25, 2024 $0.1
+5.01%
$-- $924,380
Nov 24, 2024 $0.0951
+10.14%
$2.14 million $882,867
Nov 23, 2024 $0.0871
+0.29%
$1.96 million $374,971
Nov 22, 2024 $0.0849
+7.11%
$1.91 million $892,032