Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XOXNO Token Historical Data

XOXNO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.0988
+2.89%
$2.22 million $214,766
Aug 12, 2024 $0.096
-14.98%
$2.16 million $212,171
Aug 11, 2024 $0.112
-0.66%
$2.52 million $232,335
Aug 10, 2024 $0.112
+0.60%
$2.51 million $231,745
Aug 9, 2024 $0.111
-8.43%
$2.48 million $253,644
Aug 8, 2024 $0.121
+3.82%
$2.71 million $263,755
Aug 7, 2024 $0.116
+0.66%
$2.61 million $500,793
Aug 6, 2024 $0.115
+2.96%
$2.59 million $462,593
Jul 29, 2024 $0.154
-0.65%
$-- $126,019
Jul 28, 2024 $0.155
-1.73%
$3.48 million $116,178
Jul 27, 2024 $0.158
-7.94%
$3.55 million $205,643
Jul 26, 2024 $0.171
+3.27%
$3.85 million $292,822
Jul 25, 2024 $0.166
-7.14%
$3.73 million $221,646
Jul 24, 2024 $0.179
-3.48%
$4.02 million $243,316
Jul 23, 2024 $0.185
-3.08%
$4.17 million $221,707
Jul 22, 2024 $0.191
+4.70%
$4.3 million $320,040
Jul 21, 2024 $0.183
-3.73%
$4.11 million $365,896
Jul 20, 2024 $0.185
+0.29%
$4.16 million $683,353
Jul 19, 2024 $0.184
-3.04%
$4.14 million $522,675
Jul 18, 2024 $0.191
-4.07%
$4.28 million $377,919
Jul 17, 2024 $0.199
-1.24%
$4.46 million $478,372
Jul 16, 2024 $0.201
-5.52%
$4.52 million $348,094
Jul 15, 2024 $0.213
+28.98%
$4.79 million $390,085
Jul 14, 2024 $0.166
-20.65%
$3.72 million $289,572
Jul 13, 2024 $0.209
-11.40%
$4.7 million $271,757
Jul 12, 2024 $0.236
-5.50%
$5.3 million $307,138
Jul 11, 2024 $0.258
+2.52%
$5.79 million $368,430
Jul 10, 2024 $0.252
+8.09%
$5.65 million $411,479
Jul 9, 2024 $0.236
-3.09%
$5.31 million $405,735
Download