XOXNO Token Historical Data

XOXNO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0988
+2.89%
$ 2.22 million $ 214,766
Aug 12, 2024 $ 0.096
-14.98%
$ 2.16 million $ 212,171
Aug 11, 2024 $ 0.112
-0.66%
$ 2.52 million $ 232,335
Aug 10, 2024 $ 0.112
+0.60%
$ 2.51 million $ 231,745
Aug 9, 2024 $ 0.111
-8.43%
$ 2.48 million $ 253,644
Aug 8, 2024 $ 0.121
+3.82%
$ 2.71 million $ 263,755
Aug 7, 2024 $ 0.116
+0.66%
$ 2.61 million $ 500,793
Aug 6, 2024 $ 0.115
+2.96%
$ 2.59 million $ 462,593
Jul 29, 2024 $ 0.154
-0.65%
$ -- $ 126,019
Jul 28, 2024 $ 0.155
-1.73%
$ 3.48 million $ 116,178
Jul 27, 2024 $ 0.158
-7.94%
$ 3.55 million $ 205,643
Jul 26, 2024 $ 0.171
+3.27%
$ 3.85 million $ 292,822
Jul 25, 2024 $ 0.166
-7.14%
$ 3.73 million $ 221,646
Jul 24, 2024 $ 0.179
-3.48%
$ 4.02 million $ 243,316
Jul 23, 2024 $ 0.185
-3.08%
$ 4.17 million $ 221,707
Jul 22, 2024 $ 0.191
+4.70%
$ 4.3 million $ 320,040
Jul 21, 2024 $ 0.183
-3.73%
$ 4.11 million $ 365,896
Jul 20, 2024 $ 0.185
+0.29%
$ 4.16 million $ 683,353
Jul 19, 2024 $ 0.184
-3.04%
$ 4.14 million $ 522,675
Jul 18, 2024 $ 0.191
-4.07%
$ 4.28 million $ 377,919
Jul 17, 2024 $ 0.199
-1.24%
$ 4.46 million $ 478,372
Jul 16, 2024 $ 0.201
-5.52%
$ 4.52 million $ 348,094
Jul 15, 2024 $ 0.213
+28.98%
$ 4.79 million $ 390,085
Jul 14, 2024 $ 0.166
-20.65%
$ 3.72 million $ 289,572
Jul 13, 2024 $ 0.209
-11.40%
$ 4.7 million $ 271,757
Jul 12, 2024 $ 0.236
-5.50%
$ 5.3 million $ 307,138
Jul 11, 2024 $ 0.258
+2.52%
$ 5.79 million $ 368,430
Jul 10, 2024 $ 0.252
+8.09%
$ 5.65 million $ 411,479
Jul 9, 2024 $ 0.236
-3.09%
$ 5.31 million $ 405,735
Download