Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XOXNO Token Historical Data

XOXNO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.0734
-3.36%
$1.65 million $136,378
Oct 1, 2024 $0.0759
-3.09%
$1.7 million $156,893
Sep 30, 2024 $0.0791
-7.14%
$1.78 million $152,100
Sep 29, 2024 $0.0852
+1.62%
$1.91 million $129,836
Sep 28, 2024 $0.0842
-5.04%
$1.89 million $129,314
Sep 27, 2024 $0.0882
-6.33%
$1.98 million $121,704
Sep 26, 2024 $0.0939
+0.55%
$2.11 million $127,848
Sep 25, 2024 $0.0936
-0.02%
$2.1 million $82,387
Sep 24, 2024 $0.0943
-2.94%
$2.12 million $150,692
Sep 23, 2024 $0.0971
+13.11%
$2.18 million $107,748
Sep 22, 2024 $0.0867
-8.05%
$1.95 million $74,821
Sep 21, 2024 $0.0935
+4.88%
$2.1 million $93,907
Sep 20, 2024 $0.0911
+32.27%
$2.05 million $145,621
Sep 19, 2024 $0.0689
+6.17%
$1.55 million $46,098
Sep 18, 2024 $0.0649
+4.88%
$1.46 million $94,924
Sep 17, 2024 $0.0619
-0.02%
$1.39 million $30,100
Sep 16, 2024 $0.0619
+2.86%
$1.39 million $35,973
Sep 15, 2024 $0.0601
-0.03%
$1.35 million $24,356
Sep 14, 2024 $0.0604
-1.79%
$1.36 million $73,527
Sep 13, 2024 $0.0617
-1.12%
$1.39 million $56,269
Sep 12, 2024 $0.0624
+8.15%
$1.4 million $62,314
Sep 11, 2024 $0.0576
-1.82%
$1.29 million $79,997
Sep 10, 2024 $0.0587
-4.85%
$1.32 million $86,636
Sep 9, 2024 $0.0617
+6.84%
$1.39 million $70,837
Sep 8, 2024 $0.0579
-0.12%
$1.3 million $105,611
Sep 7, 2024 $0.0581
-21.73%
$1.3 million $140,080
Sep 6, 2024 $0.0742
-13.84%
$1.67 million $89,685
Sep 5, 2024 $0.0861
-16.95%
$1.93 million $87,240
Sep 4, 2024 $0.104
-0.38%
$2.33 million $123,728
Sep 3, 2024 $0.104
-3.85%
$2.33 million $100,607
Sep 2, 2024 $0.108
+4.11%
$2.42 million $311,165
Sep 1, 2024 $0.103
-2.95%
$2.32 million $340,366
Aug 31, 2024 $0.107
-2.70%
$2.39 million $396,594
Aug 30, 2024 $0.108
-0.94%
$2.43 million $444,382
Aug 29, 2024 $0.109
+1.63%
$2.46 million $448,741
Aug 28, 2024 $0.107
+3.66%
$2.41 million $453,351
Aug 27, 2024 $0.103
-5.70%
$2.32 million $294,069
Aug 26, 2024 $0.11
+7.38%
$2.47 million $242,140
Aug 25, 2024 $0.102
+0.06%
$2.3 million $243,245
Aug 24, 2024 $0.103
+4.88%
$2.3 million $247,759
Aug 23, 2024 $0.0974
+5.73%
$2.19 million $226,492
Aug 22, 2024 $0.0921
+0.37%
$2.07 million $265,890
Aug 21, 2024 $0.0915
+0.00%
$2.06 million $281,928
Aug 20, 2024 $0.0916
+0.07%
$2.06 million $299,050
Aug 19, 2024 $0.0915
+2.94%
$2.05 million $248,461
Aug 18, 2024 $0.0889
+2.27%
$2 million $225,154
Aug 17, 2024 $0.087
+0.22%
$1.95 million $196,433
Aug 16, 2024 $0.0869
-5.98%
$1.95 million $263,933
Aug 15, 2024 $0.0927
-2.75%
$2.08 million $268,615
Aug 14, 2024 $0.0953
-3.66%
$2.14 million $248,516