Dark Queen Duck Historical Data

DQD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0₁₂449
-5.73%
$448.8 quadrillion $130,655
Jan 16, 2024 $0.0₁₂476
-9.86%
$476.1 quadrillion $135,215
Jan 15, 2024 $0.0₁₂528
-29.39%
$528.2 quadrillion $155,717
Jan 14, 2024 $0.0₁₂749
+140.88%
$748.9 quadrillion $155,962
Jan 13, 2024 $0.0₁₂328
-30.62%
$327.6 quadrillion $164,603
Jan 12, 2024 $0.0₁₂472
-0.11%
$472.2 quadrillion $132,036
Jan 11, 2024 $0.0₁₂472
+1.99%
$471.9 quadrillion $132,349
Jan 10, 2024 $0.0₁₂462
-1.22%
$461.9 quadrillion $129,619
Jan 9, 2024 $0.0₁₂466
-24.51%
$466.4 quadrillion $145,919
Jan 8, 2024 $0.0₁₂618
+5.75%
$617.8 quadrillion $130,402
Jan 7, 2024 $0.0₁₂583
-15.60%
$583.4 quadrillion $136,204
Jan 6, 2024 $0.0₁₂69
+0.45%
$689.8 quadrillion $122,823
Jan 5, 2024 $0.0₁₂685
+3.76%
$684.7 quadrillion $139,393
Jan 4, 2024 $0.0₁₂66
+50.55%
$660 quadrillion $170,572
Jan 3, 2024 $0.0₁₂439
-18.83%
$439.3 quadrillion $252,612
Jan 2, 2024 $0.0₁₂542
-25.66%
$541.7 quadrillion $238,972
Jan 1, 2024 $0.0₁₂729
-13.27%
$728.7 quadrillion $254,181
Dec 31, 2023 $0.0₁₂84
+17.15%
$840.2 quadrillion $249,181
Dec 30, 2023 $0.0₁₂716
-4.63%
$716.3 quadrillion $255,677
Dec 29, 2023 $0.0₁₂752
-10.44%
$751.7 quadrillion $250,728
Dec 28, 2023 $0.0₁₂841
+6.90%
$841.3 quadrillion $252,121
Dec 27, 2023 $0.0₁₂789
-7.42%
$788.7 quadrillion $237,763
Dec 26, 2023 $0.0₁₂852
-23.64%
$851.9 quadrillion $262,016
Dec 25, 2023 $0.0₁₁112
-10.53%
$1.12 $235,470
Dec 24, 2023 $0.0₁₁125
-39.64%
$1.25 $257,439
Dec 23, 2023 $0.0₁₁207
+110.59%
$2.07 $301,962
Dec 22, 2023 $0.0₁₂817
+72.15%
$817.2 quadrillion $256,353
Dec 21, 2023 $0.0₁₂477
-18.40%
$476.7 quadrillion $244,042
Dec 20, 2023 $0.0₁₂585
-37.31%
$584.8 quadrillion $231,415
Dec 19, 2023 $0.0₁₂931
+11.74%
$930.6 quadrillion $254,469
Dec 18, 2023 $0.0₁₂82
-45.28%
$819.8 quadrillion $245,518
Dec 17, 2023 $0.0₁₁15
-44.18%
$1.5 $262,373
Dec 16, 2023 $0.0₁₁269
-20.80%
$2.69 $271,478
Dec 15, 2023 $0.0₁₁32
+340.98%
$3.2 $384,734
Dec 14, 2023 $0.0₁₂727
+30.91%
$727.1 quadrillion $263,065
Dec 13, 2023 $0.0₁₂556
-37.03%
$555.5 quadrillion $253,067
Dec 12, 2023 $0.0₁₂883
+0.49%
$882.7 quadrillion $253,094
Dec 11, 2023 $0.0₁₂878
+5.05%
$878.4 quadrillion $258,610
Dec 10, 2023 $0.0₁₂836
-6.53%
$836.2 quadrillion $247,627
Dec 9, 2023 $0.0₁₂895
+5.64%
$894.6 quadrillion $249,460
Dec 8, 2023 $0.0₁₂848
+4.99%
$848 quadrillion $236,455
Dec 7, 2023 $0.0₁₂808
+18.65%
$807.8 quadrillion $246,901
Dec 6, 2023 $0.0₁₂681
-10.21%
$680.8 quadrillion $244,997
Dec 5, 2023 $0.0₁₂758
-24.81%
$758.2 quadrillion $248,572
Dec 4, 2023 $0.0₁₁101
+9.29%
$1.01 $266,681
Dec 3, 2023 $0.0₁₁15
-9.23%
$1.5 $261,749
Dec 2, 2023 $0.0₁₁165
-24.78%
$1.65 $248,231
Dec 1, 2023 $0.0₁₁22
-12.02%
$2.2 $244,069
Nov 30, 2023 $0.0₁₁25
-17.64%
$2.5 $230,912
Nov 29, 2023 $0.0₁₁303
+21.21%
$3.03 $230,496