Dark Queen Duck Historical Data

DQD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0₁₁25
-38.99%
$2.5 $262,685
Nov 27, 2023 $0.0₁₁41
-36.39%
$4.1 $250,145
Nov 26, 2023 $0.0₁₁655
-37.50%
$6.55 $253,259
Nov 25, 2023 $0.0₁₀105
-5.94%
$10.48 $246,984
Nov 24, 2023 $0.0₁₀111
-2.12%
$11.14 $244,008
Nov 23, 2023 $0.0₁₁914
-3.58%
$9.14 $181,914
Nov 22, 2023 $0.0₁₁947
+10.14%
$9.47 $249,782
Nov 21, 2023 $0.0₁₀11
-28.29%
$10.96 $219,391
Nov 20, 2023 $0.0₁₀1
+12.74%
$10 $230,926
Nov 19, 2023 $0.0₁₁887
-10.85%
$8.87 $243,491
Nov 18, 2023 $0.0₁₀117
-15.79%
$11.68 $238,723
Nov 17, 2023 $0.0₁₀139
-18.37%
$13.91 $240,105
Nov 16, 2023 $0.0₁₀17
-4.38%
$17.04 $243,070
Nov 15, 2023 $0.0₁₀179
-23.25%
$17.86 $197,260
Nov 14, 2023 $0.0₁₀168
+39.24%
$16.82 $171,196
Nov 13, 2023 $0.0₁₀241
-20.73%
$18.45 $79,564
Nov 12, 2023 $0.0₁₀303
-14.49%
$18.45 $61,280
Nov 11, 2023 $0.0₁₀354
-60.07%
$18.45 $63,567
Nov 10, 2023 $0.0₁₀888
-37.32%
$18.45 $66,164
Nov 9, 2023 $0.0₉142
+6.07%
$18.45 $86,180
Nov 8, 2023 $0.0₉134
-4.52%
$18.45 $57,713
Nov 7, 2023 $0.0₉14
-13.29%
$18.45 $62,003
Nov 6, 2023 $0.0₉171
-6.61%
$18.45 $59,863
Nov 5, 2023 $0.0₉183
+22.27%
$18.45 $59,096
Nov 4, 2023 $0.0₉15
+25.80%
$18.45 $72,212
Nov 3, 2023 $0.0₉119
-1.23%
$18.45 $72,904
Nov 2, 2023 $0.0₉14
-6.37%
$18.45 $57,747
Nov 1, 2023 $0.0₉155
-9.75%
$18.45 $70,859
Oct 31, 2023 $0.0₉171
-5.63%
$18.45 $16,831
Oct 30, 2023 $0.0₉181
-20.90%
$18.45 $69,171
Oct 29, 2023 $0.0₉229
-26.44%
$18.45 $30,415
Oct 28, 2023 $0.0₉312
+0.48%
$18.45 $116
Oct 27, 2023 $0.0₉29
+15.99%
$18.45 $3,743
Oct 26, 2023 $0.0₉26
-10.28%
$18.45 $32,834
Oct 25, 2023 $0.0₉29
-39.61%
$18.45 $183,263
Oct 24, 2023 $0.0₉481
+0.35%
$18.45 $97,031
Oct 23, 2023 $0.0₉489
-38.06%
$18.45 $103,166
Oct 22, 2023 $0.0₉789
+29.45%
$18.45 $74,654
Oct 21, 2023 $0.0₉64
-21.99%
$18.45 $46,876
Oct 20, 2023 $0.0₉81
-56.14%
$18.45 $125,993
Oct 19, 2023 $0.0₈185
-16.46%
$18.45 $190,026
Oct 18, 2023 $0.0₈377
-20.44%
$18.45 $416,103
Oct 17, 2023 $0.0₈477
+55.72%
$18.45 $352,922
Oct 16, 2023 $0.0₈306
-53.45%
$18.45 $539,513
Oct 15, 2023 $0.0₈655
+76.59%
$18.45 $564,457
Oct 14, 2023 $0.0₈374
-35.35%
$18.45 $88,798
Oct 13, 2023 $0.0₈589
-65.31%
$18.45 $50,046
Oct 12, 2023 $0.0₇171
+12.24%
$18.45 $51,565
Oct 11, 2023 $0.0₇109
-53.61%
$18.45 $52,368
Oct 10, 2023 $0.0₇234
+36.73%
$18.45 $25,524