Dark Queen Duck Historical Data

DQD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₇252
-20.95%
$ 18.45 $ 35,679
Oct 8, 2023 $ 0.0₇318
-62.98%
$ 18.45 $ 89,167
Oct 7, 2023 $ 0.0₇303
+18.15%
$ 18.45 $ 31,062
Oct 6, 2023 $ 0.0₇248
-51.86%
$ 18.45 $ 48,749
Oct 5, 2023 $ 0.0₇516
-33.61%
$ 18.45 $ 60,525
Oct 4, 2023 $ 0.0₆101
-1.11%
$ 18.45 $ 52,277
Oct 3, 2023 $ 0.0₆163
+14.72%
$ 18.45 $ 78,320
Oct 2, 2023 $ 0.0₆142
+61.84%
$ 18.45 $ 86,610
Oct 1, 2023 $ 0.0₇878
-51.30%
$ 18.45 $ 54,029
Sep 30, 2023 $ 0.0₆18
-13.40%
$ 18.45 $ 68,654
Sep 29, 2023 $ 0.0₆174
-49.94%
$ 18.45 $ 96,400
Sep 28, 2023 $ 0.0₆356
-38.47%
$ 18.45 $ 144,006
Sep 27, 2023 $ 0.0₆577
-3.93%
$ 18.45 $ 126,754
Sep 26, 2023 $ 0.0₆681
+19.20%
$ 18.45 $ 147,496
Sep 25, 2023 $ 0.0₆572
-50.25%
$ 18.45 $ 189,284
Sep 24, 2023 $ 0.0₅115
+3.46%
$ 18.45 $ 276,873
Sep 23, 2023 $ 0.0₅11
+4.51%
$ 18.45 $ 200,468
Sep 22, 2023 $ 0.0₅133
-10.66%
$ 18.45 $ 283,225
Sep 21, 2023 $ 0.0₅162
+31.24%
$ 18.45 $ 216,785
Sep 20, 2023 $ 0.0₅123
-18.30%
$ 18.45 $ 301,285
Sep 19, 2023 $ 0.0₅221
+4.54%
$ 18.45 $ 460,147
Sep 18, 2023 $ 0.0₅117
+14.45%
$ 18.45 $ 99,302
Sep 17, 2023 $ 0.0₆482
-43.84%
$ 18.45 $ 46,214
Sep 16, 2023 $ 0.0₆858
-30.49%
$ 18.45 $ 68,259
Sep 15, 2023 $ 0.0₅169
+73.38%
$ 18.45 $ 77,816
Sep 14, 2023 $ 0.0₆978
-45.42%
$ 18.45 $ 61,705
Sep 13, 2023 $ 0.0₅179
-22.76%
$ 18.45 $ 75,940
Sep 12, 2023 $ 0.0₅291
-3.57%
$ 18.45 $ 61,106
Sep 11, 2023 $ 0.0₅297
-33.13%
$ 18.45 $ 105,092
Sep 10, 2023 $ 0.0₅513
-28.87%
$ 18.45 $ 125,380
Sep 9, 2023 $ 0.0₅834
-36.63%
$ 18.45 $ 245,945
Sep 8, 2023 $ 0.0₅982
-46.99%
$ 18.45 $ 232,692
Sep 7, 2023 $ 0.0000185
-12.77%
$ 18.45 $ 255,354
Sep 6, 2023 $ 0.0000224
-37.53%
$ 18.45 $ 570,974
Sep 5, 2023 $ 0.0000357
-32.07%
$ 18.45 $ 884,817
Sep 4, 2023 $ 0.0000325
-23.34%
$ 18.45 $ 539,119
Download