Streakk Historical Data

STKK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00251
+1.85%
$23,044 $178
Dec 15, 2024 $0.00247
-0.38%
$22,624 $527
Dec 14, 2024 $0.0023
+2.90%
$21,092 $119
Dec 13, 2024 $0.00225
+1.37%
$20,598 $31
Dec 12, 2024 $0.00223
+0.68%
$20,418 $227
Dec 11, 2024 $0.00221
+3.10%
$20,280 $128
Dec 10, 2024 $0.00216
-12.31%
$19,861 $504
Dec 9, 2024 $0.00247
-8.22%
$22,650 $341
Dec 8, 2024 $0.00267
+0.00%
$24,492 $13
Dec 7, 2024 $0.00267
-1.59%
$24,492 $41
Dec 6, 2024 $0.00271
-6.58%
$24,887 $183
Dec 5, 2024 $0.0029
-2.22%
$26,639 $1,501
Dec 4, 2024 $0.00257
+0.00%
$-- $1,251
Dec 3, 2024 $0.00258
+4.23%
$22,116 $1,251
Dec 2, 2024 $0.0025
-8.32%
$22,731 $580
Dec 1, 2024 $0.00272
-1.24%
$25,312 $32
Nov 30, 2024 $0.00276
+0.62%
$25,157 $9
Nov 29, 2024 $0.00274
-1.01%
$25,157 $16
Nov 28, 2024 $0.00268
+0.28%
$24,601 $432
Nov 27, 2024 $0.00266
-2.11%
$24,379 $95
Nov 26, 2024 $0.0027
-3.36%
$24,806 $124
Nov 25, 2024 $0.0028
-0.31%
$25,669 $233
Nov 24, 2024 $0.00281
-1.93%
$25,748 $799
Nov 23, 2024 $0.00287
-0.84%
$26,350 $70
Nov 22, 2024 $0.00292
-1.70%
$26,806 $765
Nov 21, 2024 $0.00297
+2.20%
$27,268 $25
Nov 20, 2024 $0.00298
-3.66%
$27,376 $486
Nov 19, 2024 $0.0031
-0.19%
$28,415 $344
Nov 18, 2024 $0.0031
-0.49%
$28,468 $26
Nov 17, 2024 $0.00309
-1.75%
$28,384 $213
Nov 16, 2024 $0.00315
-5.61%
$28,891 $633
Nov 15, 2024 $0.00331
-3.40%
$30,332 $198
Nov 14, 2024 $0.00342
+20.81%
$31,400 $3,005
Nov 13, 2024 $0.00283
-6.57%
$25,992 $325
Nov 12, 2024 $0.00295
-1.88%
$27,101 $2,334
Nov 11, 2024 $0.00306
+1.69%
$28,112 $996
Nov 10, 2024 $0.00299
+0.47%
$27,413 $450
Nov 9, 2024 $0.00296
-1.27%
$27,177 $326
Nov 8, 2024 $0.00352
+4.98%
$32,262 $799
Nov 7, 2024 $0.00352
+0.14%
$32,318 $10
Nov 6, 2024 $0.00351
-2.34%
$32,244 $388
Nov 5, 2024 $0.0036
-0.75%
$33,018 $311
Nov 4, 2024 $0.00341
-2.72%
$-- $1,298
Nov 3, 2024 $0.00351
-13.20%
$32,158 $1,298
Nov 2, 2024 $0.00406
+16.91%
$37,274 $1,771
Nov 1, 2024 $0.00348
-0.79%
$31,883 $40
Oct 31, 2024 $0.0035
-2.93%
$32,136 $93
Oct 30, 2024 $0.00361
+3.39%
$33,105 $85
Oct 29, 2024 $0.00351
-3.09%
$32,170 $289
Oct 28, 2024 $0.00362
-0.84%
$33,197 $2