Coinranking
Inter Planetary Web Token Historical Data
IPWT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 23, 2019 | $0.187 | -0.91% | ||
| Nov 22, 2019 | $0.188 | -0.20% | ||
| Nov 21, 2019 | $0.188 | +1.20% | ||
| Nov 20, 2019 | $0.186 | -0.56% | ||
| Nov 19, 2019 | $0.187 | -0.01% | ||
| Nov 18, 2019 | $0.187 | +0.56% | ||
| Nov 17, 2019 | $0.186 | +0.38% | ||
| Nov 16, 2019 | $0.186 | -0.18% | ||
| Nov 15, 2019 | $0.186 | +262.85% | ||
| Nov 14, 2019 | $0.0512 | -0.05% | ||
| Nov 13, 2019 | $0.0512 | -0.38% | ||
| Nov 12, 2019 | $0.0514 | -72.25% | ||
| Nov 11, 2019 | $0.185 | -0.14% | ||
| Nov 10, 2019 | $0.186 | -0.14% | ||
| Nov 9, 2019 | $0.186 | +0.00% | ||
| Nov 8, 2019 | $0.186 | +0.26% | ||
| Nov 7, 2019 | $0.186 | -0.44% | ||
| Nov 6, 2019 | $0.187 | +0.15% | ||
| Nov 5, 2019 | $0.186 | +83.07% | ||
| Nov 4, 2019 | $0.102 | +0.36% | ||
| Nov 3, 2019 | $0.101 | -0.24% | ||
| Nov 2, 2019 | $0.101 | +0.39% | ||
| Nov 1, 2019 | $0.101 | +0.09% | ||
| Oct 31, 2019 | $0.101 | +0.02% | ||
| Oct 30, 2019 | $0.101 | +0.18% | ||
| Oct 29, 2019 | $0.101 | -0.08% | ||
| Oct 28, 2019 | $0.101 | -0.17% | ||
| Oct 27, 2019 | $0.101 | +0.02% | ||
| Oct 26, 2019 | $0.101 | -0.77% | ||
| Oct 25, 2019 | $0.101 | -1.12% | ||
| Oct 24, 2019 | $0.102 | +0.26% | ||
| Oct 23, 2019 | $0.102 | -0.47% | ||
| Oct 22, 2019 | $0.103 | +1.21% | ||
| Oct 21, 2019 | $0.101 | -0.21% | ||
| Oct 20, 2019 | $0.102 | -0.87% | ||
| Oct 19, 2019 | $0.102 | +0.06% | ||
| Oct 18, 2019 | $0.102 | +5.88% | ||
| Oct 17, 2019 | $0.0967 | +0.21% | ||
| Oct 16, 2019 | $0.0964 | +2.49% | ||
| Oct 15, 2019 | $0.0941 | -2.13% | ||
| Oct 14, 2019 | $0.0961 | -1.33% | ||
| Oct 13, 2019 | $0.0974 | -38.58% | ||
| Oct 12, 2019 | $0.159 | +0.08% | ||
| Oct 11, 2019 | $0.159 | +3.11% | ||
| Oct 10, 2019 | $0.154 | +13.28% | ||
| Oct 9, 2019 | $0.136 | -0.97% | ||
| Oct 8, 2019 | $0.136 | -2.27% | ||
| Oct 7, 2019 | $0.14 | +1.40% | ||
| Oct 6, 2019 | $0.138 | +0.90% | ||
| Oct 5, 2019 | $0.137 | -15.55% | ||